700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,203600,9730849500,76900,76900,76900,76900,0
|
|
20231024,203500,9730849500,76900,76900,76900,76900,0
|
|
20231024,203400,9730849500,76900,76900,76900,76900,0
|
|
20231024,203300,9730849500,76900,76900,76900,76900,0
|
|
20231024,203200,9730849500,76900,76900,76900,76900,0
|
|
20231024,203100,9730849500,76900,76900,76900,76900,0
|
|
20231024,203000,9730849500,76900,76900,76900,76900,0
|
|
20231024,202900,9730849500,76900,76900,76900,76900,0
|
|
20231024,202800,9730849500,76900,76900,76900,76900,0
|
|
20231024,202700,9730849500,76900,76900,76900,76900,0
|
|
20231024,202600,9730849500,76900,76900,76900,76900,0
|
|
20231024,202500,9730849500,76900,76900,76900,76900,0
|
|
20231024,202400,9730849500,76900,76900,76900,76900,0
|
|
20231024,202300,9730849500,76900,76900,76900,76900,0
|
|
20231024,202200,9730849500,76900,76900,76900,76900,0
|
|
20231024,202100,9730849500,76900,76900,76900,76900,0
|
|
20231024,202000,9730849500,76900,76900,76900,76900,0
|
|
20231024,201900,9730849500,76900,76900,76900,76900,0
|
|
20231024,201800,9730849500,76900,76900,76900,76900,0
|
|
20231024,201700,9730849500,76900,76900,76900,76900,0
|
|
20231024,201600,9730849500,76900,76900,76900,76900,0
|
|
20231024,201500,9730849500,76900,76900,76900,76900,0
|
|
20231024,201400,9730849500,76900,76900,76900,76900,0
|
|
20231024,201300,9730849500,76900,76900,76900,76900,0
|
|
20231024,201200,9730849500,76900,76900,76900,76900,0
|
|
20231024,201100,9730849500,76900,76900,76900,76900,0
|
|
20231024,201000,9730849500,76900,76900,76900,76900,0
|
|
20231024,200900,9730849500,76900,76900,76900,76900,0
|
|
20231024,200800,9730849500,76900,76900,76900,76900,0
|
|
20231024,200700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,200600,9730849500,76900,76900,76900,76900,0
|
|
20231024,200500,9730849500,76900,76900,76900,76900,0
|
|
20231024,200400,9730849500,76900,76900,76900,76900,0
|
|
20231024,200300,9730849500,76900,76900,76900,76900,0
|
|
20231024,200200,9730849500,76900,76900,76900,76900,0
|
|
20231024,200100,9730849500,76900,76900,76900,76900,0
|
|
20231024,200000,9730849500,76900,76900,76900,76900,0
|
|
20231024,195900,9730849500,76900,76900,76900,76900,0
|
|
20231024,195800,9730849500,76900,76900,76900,76900,0
|
|
20231024,195700,9730849500,76900,76900,76900,76900,0
|
|
20231024,195600,9730849500,76900,76900,76900,76900,0
|
|
20231024,195500,9730849500,76900,76900,76900,76900,0
|
|
20231024,195400,9730849500,76900,76900,76900,76900,0
|
|
20231024,195300,9730849500,76900,76900,76900,76900,0
|
|
20231024,195200,9730849500,76900,76900,76900,76900,0
|
|
20231024,195100,9730849500,76900,76900,76900,76900,0
|
|
20231024,195000,9730849500,76900,76900,76900,76900,0
|
|
20231024,194900,9730849500,76900,76900,76900,76900,0
|
|
20231024,194800,9730849500,76900,76900,76900,76900,0
|
|
20231024,194700,9730849500,76900,76900,76900,76900,0
|
|
20231024,194600,9730849500,76900,76900,76900,76900,0
|
|
20231024,194500,9730849500,76900,76900,76900,76900,0
|
|
20231024,194400,9730849500,76900,76900,76900,76900,0
|
|
20231024,194300,9730849500,76900,76900,76900,76900,0
|
|
20231024,194200,9730849500,76900,76900,76900,76900,0
|
|
20231024,194100,9730849500,76900,76900,76900,76900,0
|
|
20231024,194000,9730849500,76900,76900,76900,76900,0
|
|
20231024,193900,9730849500,76900,76900,76900,76900,0
|
|
20231024,193800,9730849500,76900,76900,76900,76900,0
|
|
20231024,193700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,193600,9730849500,76900,76900,76900,76900,0
|
|
20231024,193500,9730849500,76900,76900,76900,76900,0
|
|
20231024,193400,9730849500,76900,76900,76900,76900,0
|
|
20231024,193300,9730849500,76900,76900,76900,76900,0
|
|
20231024,193200,9730849500,76900,76900,76900,76900,0
|
|
20231024,193100,9730849500,76900,76900,76900,76900,0
|
|
20231024,193000,9730849500,76900,76900,76900,76900,0
|
|
20231024,192900,9730849500,76900,76900,76900,76900,0
|
|
20231024,192800,9730849500,76900,76900,76900,76900,0
|
|
20231024,192700,9730849500,76900,76900,76900,76900,0
|
|
20231024,192600,9730849500,76900,76900,76900,76900,0
|
|
20231024,192500,9730849500,76900,76900,76900,76900,0
|
|
20231024,192400,9730849500,76900,76900,76900,76900,0
|
|
20231024,192300,9730849500,76900,76900,76900,76900,0
|
|
20231024,192200,9730849500,76900,76900,76900,76900,0
|
|
20231024,192100,9730849500,76900,76900,76900,76900,0
|
|
20231024,192000,9730849500,76900,76900,76900,76900,0
|
|
20231024,191900,9730849500,76900,76900,76900,76900,0
|
|
20231024,191800,9730849500,76900,76900,76900,76900,0
|
|
20231024,191700,9730849500,76900,76900,76900,76900,0
|
|
20231024,191600,9730849500,76900,76900,76900,76900,0
|
|
20231024,191500,9730849500,76900,76900,76900,76900,0
|
|
20231024,191400,9730849500,76900,76900,76900,76900,0
|
|
20231024,191300,9730849500,76900,76900,76900,76900,0
|
|
20231024,191200,9730849500,76900,76900,76900,76900,0
|
|
20231024,191100,9730849500,76900,76900,76900,76900,0
|
|
20231024,191000,9730849500,76900,76900,76900,76900,0
|
|
20231024,190900,9730849500,76900,76900,76900,76900,0
|
|
20231024,190800,9730849500,76900,76900,76900,76900,0
|
|
20231024,190700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,190600,9730849500,76900,76900,76900,76900,0
|
|
20231024,190500,9730849500,76900,76900,76900,76900,0
|
|
20231024,190400,9730849500,76900,76900,76900,76900,0
|
|
20231024,190300,9730849500,76900,76900,76900,76900,0
|
|
20231024,190200,9730849500,76900,76900,76900,76900,0
|
|
20231024,190100,9730849500,76900,76900,76900,76900,0
|
|
20231024,190000,9730849500,76900,76900,76900,76900,0
|
|
20231024,185900,9730849500,76900,76900,76900,76900,0
|
|
20231024,185800,9730849500,76900,76900,76900,76900,0
|
|
20231024,185700,9730849500,76900,76900,76900,76900,0
|
|
20231024,185600,9730849500,76900,76900,76900,76900,0
|
|
20231024,185500,9730849500,76900,76900,76900,76900,0
|
|
20231024,185400,9730849500,76900,76900,76900,76900,0
|
|
20231024,185300,9730849500,76900,76900,76900,76900,0
|
|
20231024,185200,9730849500,76900,76900,76900,76900,0
|
|
20231024,185100,9730849500,76900,76900,76900,76900,0
|
|
20231024,185000,9730849500,76900,76900,76900,76900,0
|
|
20231024,184900,9730849500,76900,76900,76900,76900,0
|
|
20231024,184800,9730849500,76900,76900,76900,76900,0
|
|
20231024,184700,9730849500,76900,76900,76900,76900,0
|
|
20231024,184600,9730849500,76900,76900,76900,76900,0
|
|
20231024,184500,9730849500,76900,76900,76900,76900,0
|
|
20231024,184400,9730849500,76900,76900,76900,76900,0
|
|
20231024,184300,9730849500,76900,76900,76900,76900,0
|
|
20231024,184200,9730849500,76900,76900,76900,76900,0
|
|
20231024,184100,9730849500,76900,76900,76900,76900,0
|
|
20231024,184000,9730849500,76900,76900,76900,76900,0
|
|
20231024,183900,9730849500,76900,76900,76900,76900,0
|
|
20231024,183800,9730849500,76900,76900,76900,76900,0
|
|
20231024,183700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,183600,9730849500,76900,76900,76900,76900,0
|
|
20231024,183500,9730849500,76900,76900,76900,76900,0
|
|
20231024,183400,9730849500,76900,76900,76900,76900,0
|
|
20231024,183300,9730849500,76900,76900,76900,76900,0
|
|
20231024,183200,9730849500,76900,76900,76900,76900,0
|
|
20231024,183100,9730849500,76900,76900,76900,76900,0
|
|
20231024,183000,9730849500,76900,76900,76900,76900,0
|
|
20231024,182900,9730849500,76900,76900,76900,76900,0
|
|
20231024,182800,9730849500,76900,76900,76900,76900,0
|
|
20231024,182700,9730849500,76900,76900,76900,76900,0
|
|
20231024,182600,9730849500,76900,76900,76900,76900,0
|
|
20231024,182500,9730849500,76900,76900,76900,76900,0
|
|
20231024,182400,9730849500,76900,76900,76900,76900,0
|
|
20231024,182300,9730849500,76900,76900,76900,76900,0
|
|
20231024,182200,9730849500,76900,76900,76900,76900,0
|
|
20231024,182100,9730849500,76900,76900,76900,76900,0
|
|
20231024,182000,9730849500,76900,76900,76900,76900,0
|
|
20231024,181900,9730849500,76900,76900,76900,76900,0
|
|
20231024,181800,9730849500,76900,76900,76900,76900,0
|
|
20231024,181700,9730849500,76900,76900,76900,76900,0
|
|
20231024,181600,9730849500,76900,76900,76900,76900,0
|
|
20231024,181500,9730849500,76900,76900,76900,76900,0
|
|
20231024,181400,9730849500,76900,76900,76900,76900,0
|
|
20231024,181300,9730849500,76900,76900,76900,76900,0
|
|
20231024,181200,9730849500,76900,76900,76900,76900,0
|
|
20231024,181100,9730849500,76900,76900,76900,76900,0
|
|
20231024,181000,9730849500,76900,76900,76900,76900,0
|
|
20231024,180900,9730849500,76900,76900,76900,76900,0
|
|
20231024,180800,9730849500,76900,76900,76900,76900,0
|
|
20231024,180700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,180600,9730849500,76900,76900,76900,76900,0
|
|
20231024,180500,9730849500,76900,76900,76900,76900,0
|
|
20231024,180400,9730849500,76900,76900,76900,76900,0
|
|
20231024,180300,9730849500,76900,76900,76900,76900,0
|
|
20231024,180200,9730849500,76900,76900,76900,76900,0
|
|
20231024,180100,9730849500,76900,76900,76900,76900,0
|
|
20231024,180000,9730849500,76900,76900,76900,76900,0
|
|
20231024,175900,9730849500,76900,76900,76900,76900,0
|
|
20231024,175800,9730849500,76900,76900,76900,76900,0
|
|
20231024,175700,9730849500,76900,76900,76900,76900,0
|
|
20231024,175600,9730849500,76900,76900,76900,76900,0
|
|
20231024,175500,9730849500,76900,76900,76900,76900,0
|
|
20231024,175400,9730849500,76900,76900,76900,76900,0
|
|
20231024,175300,9730849500,76900,76900,76900,76900,0
|
|
20231024,175200,9730849500,76900,76900,76900,76900,0
|
|
20231024,175100,9730849500,76900,76900,76900,76900,0
|
|
20231024,175000,9730849500,76900,76900,76900,76900,0
|
|
20231024,174900,9730849500,76900,76900,76900,76900,0
|
|
20231024,174800,9730849500,76900,76900,76900,76900,0
|
|
20231024,174700,9730849500,76900,76900,76900,76900,0
|
|
20231024,174600,9730849500,76900,76900,76900,76900,0
|
|
20231024,174500,9730849500,76900,76900,76900,76900,0
|
|
20231024,174400,9730849500,76900,76900,76900,76900,0
|
|
20231024,174300,9730849500,76900,76900,76900,76900,0
|
|
20231024,174200,9730849500,76900,76900,76900,76900,0
|
|
20231024,174100,9730849500,76900,76900,76900,76900,0
|
|
20231024,174000,9730849500,76900,76900,76900,76900,0
|
|
20231024,173900,9730849500,76900,76900,76900,76900,0
|
|
20231024,173800,9730849500,76900,76900,76900,76900,0
|
|
20231024,173700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,173600,9730849500,76900,76900,76900,76900,0
|
|
20231024,173500,9730849500,76900,76900,76900,76900,0
|
|
20231024,173400,9730849500,76900,76900,76900,76900,0
|
|
20231024,173300,9730849500,76900,76900,76900,76900,0
|
|
20231024,173200,9730849500,76900,76900,76900,76900,0
|
|
20231024,173100,9730849500,76900,76900,76900,76900,0
|
|
20231024,173000,9730849500,76900,76900,76900,76900,0
|
|
20231024,172900,9730849500,76900,76900,76900,76900,0
|
|
20231024,172800,9730849500,76900,76900,76900,76900,0
|
|
20231024,172700,9730849500,76900,76900,76900,76900,0
|
|
20231024,172600,9730849500,76900,76900,76900,76900,0
|
|
20231024,172500,9730849500,76900,76900,76900,76900,0
|
|
20231024,172400,9730849500,76900,76900,76900,76900,0
|
|
20231024,172300,9730849500,76900,76900,76900,76900,0
|
|
20231024,172200,9730849500,76900,76900,76900,76900,0
|
|
20231024,172100,9730849500,76900,76900,76900,76900,0
|
|
20231024,172000,9730849500,76900,76900,76900,76900,0
|
|
20231024,171900,9730849500,76900,76900,76900,76900,0
|
|
20231024,171800,9730849500,76900,76900,76900,76900,0
|
|
20231024,171700,9730849500,76900,76900,76900,76900,0
|
|
20231024,171600,9730849500,76900,76900,76900,76900,0
|
|
20231024,171500,9730849500,76900,76900,76900,76900,0
|
|
20231024,171400,9730849500,76900,76900,76900,76900,0
|
|
20231024,171300,9730849500,76900,76900,76900,76900,0
|
|
20231024,171200,9730849500,76900,76900,76900,76900,0
|
|
20231024,171100,9730849500,76900,76900,76900,76900,0
|
|
20231024,171000,9730849500,76900,76900,76900,76900,0
|
|
20231024,170900,9730849500,76900,76900,76900,76900,0
|
|
20231024,170800,9730849500,76900,76900,76900,76900,0
|
|
20231024,170700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,170600,9730849500,76900,76900,76900,76900,0
|
|
20231024,170500,9730849500,76900,76900,76900,76900,0
|
|
20231024,170400,9730849500,76900,76900,76900,76900,0
|
|
20231024,170300,9730849500,76900,76900,76900,76900,0
|
|
20231024,170200,9730849500,76900,76900,76900,76900,0
|
|
20231024,170100,9730849500,76900,76900,76900,76900,0
|
|
20231024,170000,9730849500,76900,76900,76900,76900,0
|
|
20231024,165900,9730849500,76900,76900,76900,76900,0
|
|
20231024,165800,9730849500,76900,76900,76900,76900,0
|
|
20231024,165700,9730849500,76900,76900,76900,76900,0
|
|
20231024,165600,9730849500,76900,76900,76900,76900,0
|
|
20231024,165500,9730849500,76900,76900,76900,76900,0
|
|
20231024,165400,9730849500,76900,76900,76900,76900,0
|
|
20231024,165300,9730849500,76900,76900,76900,76900,0
|
|
20231024,165200,9730849500,76900,76900,76900,76900,0
|
|
20231024,165100,9730849500,76900,76900,76900,76900,0
|
|
20231024,165000,9730849500,76900,76900,76900,76900,0
|
|
20231024,164900,9730849500,76900,76900,76900,76900,0
|
|
20231024,164800,9730849500,76900,76900,76900,76900,0
|
|
20231024,164700,9730849500,76900,76900,76900,76900,0
|
|
20231024,164600,9730849500,76900,76900,76900,76900,0
|
|
20231024,164500,9730849500,76900,76900,76900,76900,0
|
|
20231024,164400,9730849500,76900,76900,76900,76900,0
|
|
20231024,164300,9730849500,76900,76900,76900,76900,0
|
|
20231024,164200,9730849500,76900,76900,76900,76900,0
|
|
20231024,164100,9730849500,76900,76900,76900,76900,0
|
|
20231024,164000,9730849500,76900,76900,76900,76900,0
|
|
20231024,163900,9730849500,76900,76900,76900,76900,0
|
|
20231024,163800,9730849500,76900,76900,76900,76900,0
|
|
20231024,163700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,163600,9730849500,76900,76900,76900,76900,0
|
|
20231024,163500,9730849500,76900,76900,76900,76900,0
|
|
20231024,163400,9730849500,76900,76900,76900,76900,0
|
|
20231024,163300,9730849500,76900,76900,76900,76900,0
|
|
20231024,163200,9730849500,76900,76900,76900,76900,0
|
|
20231024,163100,9730849500,76900,76900,76900,76900,0
|
|
20231024,163000,9730849500,76900,76900,76900,76900,0
|
|
20231024,162900,9730849500,76900,76900,76900,76900,0
|
|
20231024,162800,9730849500,76900,76900,76900,76900,0
|
|
20231024,162700,9730849500,76900,76900,76900,76900,0
|
|
20231024,162600,9730849500,76900,76900,76900,76900,0
|
|
20231024,162500,9730849500,76900,76900,76900,76900,0
|
|
20231024,162400,9730849500,76900,76900,76900,76900,0
|
|
20231024,162300,9730849500,76900,76900,76900,76900,0
|
|
20231024,162200,9730849500,76900,76900,76900,76900,0
|
|
20231024,162100,9730849500,76900,76900,76900,76900,0
|
|
20231024,162000,9730849500,76900,76900,76900,76900,0
|
|
20231024,161900,9730849500,76900,76900,76900,76900,0
|
|
20231024,161800,9730849500,76900,76900,76900,76900,0
|
|
20231024,161700,9730849500,76900,76900,76900,76900,0
|
|
20231024,161600,9730849500,76900,76900,76900,76900,0
|
|
20231024,161500,9730849500,76900,76900,76900,76900,0
|
|
20231024,161400,9730849500,76900,76900,76900,76900,0
|
|
20231024,161300,9730849500,76900,76900,76900,76900,0
|
|
20231024,161200,9730849500,76900,76900,76900,76900,0
|
|
20231024,161100,9730849500,76900,76900,76900,76900,0
|
|
20231024,161000,9730849500,76900,76900,76900,76900,0
|
|
20231024,160900,9730849500,76900,76900,76900,76900,0
|
|
20231024,160800,9730849500,76900,76900,76900,76900,0
|
|
20231024,160700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,160600,9730849500,76900,76900,76900,76900,0
|
|
20231024,160500,9730849500,76900,76900,76900,76900,0
|
|
20231024,160400,9730849500,76900,76900,76900,76900,0
|
|
20231024,160300,9730849500,76900,76900,76900,76900,0
|
|
20231024,160200,9730849500,76900,76900,76900,76900,0
|
|
20231024,160100,9730849500,76900,76900,76900,76900,0
|
|
20231024,160000,9730849500,76900,76900,76900,76900,0
|
|
20231024,155900,9730849500,76900,76900,76900,76900,0
|
|
20231024,155800,9730849500,76900,76900,76900,76900,0
|
|
20231024,155700,9730849500,76900,76900,76900,76900,0
|
|
20231024,155600,9730849500,76900,76900,76900,76900,0
|
|
20231024,155500,9730849500,76900,76900,76900,76900,0
|
|
20231024,155400,9730849500,76900,76900,76900,76900,0
|
|
20231024,155300,9730849500,76900,76900,76900,76900,0
|
|
20231024,155200,9730849500,76900,76900,76900,76900,0
|
|
20231024,155100,9730849500,76900,76900,76900,76900,0
|
|
20231024,155000,9730849500,76900,76900,76900,76900,0
|
|
20231024,154900,9730849500,76900,76900,76900,76900,0
|
|
20231024,154800,9730849500,76900,76900,76900,76900,0
|
|
20231024,154700,9730849500,76900,76900,76900,76900,0
|
|
20231024,154600,9730849500,76900,76900,76900,76900,0
|
|
20231024,154500,9730849500,76900,76900,76900,76900,0
|
|
20231024,154400,9730849500,76900,76900,76900,76900,0
|
|
20231024,154300,9730849500,76900,76900,76900,76900,0
|
|
20231024,154200,9730849500,76900,76900,76900,76900,0
|
|
20231024,154100,9730849500,76900,76900,76900,76900,0
|
|
20231024,154000,9730849500,76900,76900,76900,76900,0
|
|
20231024,153900,9730849500,76900,76900,76900,76900,0
|
|
20231024,153800,9730849500,76900,76900,76900,76900,0
|
|
20231024,153700,9730849500,76900,76900,76900,76900,3567
|
|
20231024,153600,9730849500,76900,76900,76900,76900,0
|
|
20231024,153500,9730849500,76900,76900,76900,76900,0
|
|
20231024,153400,9730849500,76900,76900,76900,76900,0
|
|
20231024,153300,9730849500,76900,76900,76900,76900,0
|
|
20231024,153200,9730849500,76900,76900,76900,76900,0
|
|
20231024,153100,9730849500,76900,76900,76900,76900,0
|
|
20231024,153000,9730849500,76900,76900,76900,76900,3567
|
|
20231024,152900,9456547200,76900,76900,76900,76900,0
|
|
20231024,152800,9456547200,76900,76900,76900,76900,0
|
|
20231024,152700,9456547200,76900,76900,76900,76900,0
|
|
20231024,152600,9456547200,76900,76900,76900,76900,0
|
|
20231024,152500,9456547200,76900,76900,76900,76900,0
|
|
20231024,152400,9456547200,76900,76900,76900,76900,0
|
|
20231024,152300,9456547200,76900,76900,76900,76900,0
|
|
20231024,152200,9456547200,76900,76900,76900,76900,0
|
|
20231024,152100,9456547200,76900,76900,76900,76900,0
|
|
20231024,152000,9456547200,76900,76900,76900,76900,0
|
|
20231024,151900,9456547200,76900,76800,76900,76800,88
|
|
20231024,151800,9449782100,76800,77100,77100,76800,258
|
|
20231024,151700,9429928300,77000,76900,77000,76900,248
|
|
20231024,151600,9410836300,76900,77100,77100,76600,1604
|
|
20231024,151500,9287556100,77100,77000,77100,77000,108
|
|
20231024,151400,9279230400,77100,77200,77200,77100,315
|
|
20231024,151300,9254935900,77100,77100,77200,77000,1103
|
|
20231024,151200,9169895800,77100,77100,77100,77000,110
|
|
20231024,151100,9161416500,77100,77100,77100,77000,143
|
|
20231024,151000,9150391600,77000,77100,77100,77000,111
|
|
20231024,150900,9141834000,77100,77100,77200,77100,326
|
|
20231024,150800,9116689800,77200,77200,77200,77100,133
|
|
20231024,150700,9106422600,77200,77100,77200,77100,318
|
|
20231024,150600,9081894600,77200,77200,77300,77000,733
|
|
20231024,150500,9025321100,77300,77300,77300,77200,107
|
|
20231024,150400,9017051400,77300,77200,77300,77200,127
|
|
20231024,150300,9007238100,77200,77200,77200,77100,313
|
|
20231024,150200,8983079900,77200,77200,77200,77100,266
|
|
20231024,150100,8962545400,77200,77100,77200,77000,1509
|
|
20231024,150000,8846095900,77100,77000,77100,76900,1892
|
|
20231024,145900,8700411000,76900,77000,77000,76900,101
|
|
20231024,145800,8692635600,77000,76900,77000,76900,91
|
|
20231024,145700,8685630200,77000,76900,77000,76800,838
|
|
20231024,145600,8621185100,76900,76900,76900,76800,131
|
|
20231024,145500,8611113700,76900,76800,76900,76800,218
|
|
20231024,145400,8594349700,76900,76900,76900,76800,70
|
|
20231024,145300,8588966800,76900,76800,76900,76800,143
|
|
20231024,145200,8577977600,76800,76800,76800,76800,81
|
|
20231024,145100,8571756800,76800,76800,76800,76800,92
|
|
20231024,145000,8564691200,76800,76800,76900,76800,325
|
|
20231024,144900,8539712200,76900,76800,76900,76800,64
|
|
20231024,144800,8534792300,76900,76800,76900,76800,85
|
|
20231024,144700,8528256400,76800,76800,76800,76700,196
|
|
20231024,144600,8513203900,76700,77000,77000,76700,357
|
|
20231024,144500,8485775500,77000,76900,77000,76900,178
|
|
20231024,144400,8472078000,77000,76900,77000,76900,128
|
|
20231024,144300,8462232400,76900,77000,77000,76900,299
|
|
20231024,144200,8439235900,77000,77000,77000,76900,107
|
|
20231024,144100,8430997400,77000,76900,77000,76900,931
|
|
20231024,144000,8359399900,76900,76700,76900,76700,1000
|
|
20231024,143900,8282589200,76800,76700,76800,76600,96
|
|
20231024,143800,8275220300,76700,76700,76700,76600,229
|
|
20231024,143700,8257656300,76700,76700,76700,76600,110
|
|
20231024,143600,8249219700,76700,76700,76700,76600,148
|
|
20231024,143500,8237872700,76700,76600,76700,76600,317
|
|
20231024,143400,8213576600,76700,76700,76700,76700,61
|
|
20231024,143300,8208897900,76700,76700,76700,76600,226
|
|
20231024,143200,8191568900,76700,76600,76700,76500,529
|
|
20231024,143100,8151046000,76600,76700,76700,76500,316
|
|
20231024,143000,8126836500,76700,76400,76700,76300,539
|
|
20231024,142900,8085599800,76400,76400,76400,76300,701
|
|
20231024,142800,8032060600,76400,76500,76500,76300,434
|
|
20231024,142700,7998924300,76500,76500,76500,76400,959
|
|
20231024,142600,7925641700,76500,76500,76500,76400,80
|
|
20231024,142500,7919521800,76500,76600,76600,76400,675
|
|
20231024,142400,7867899700,76600,76500,76700,76500,197
|
|
20231024,142300,7852806900,76500,76400,76500,76400,374
|
|
20231024,142200,7824223600,76500,76400,76500,76300,413
|
|
20231024,142100,7792670100,76400,76500,76500,76400,505
|
|
20231024,142000,7754072700,76500,76600,76600,76400,280
|
|
20231024,141900,7732640000,76600,76500,76700,76500,427
|
|
20231024,141800,7699957400,76500,76700,76700,76400,274
|
|
20231024,141700,7678987800,76600,76800,76800,76600,348
|
|
20231024,141600,7652287400,76800,76700,76800,76700,179
|
|
20231024,141500,7638548600,76700,76700,76700,76600,189
|
|
20231024,141400,7624052400,76700,76700,76700,76600,141
|
|
20231024,141300,7613245000,76700,76400,76700,76400,2093
|
|
20231024,141200,7453245300,76400,76300,76400,76200,2102
|
|
20231024,141100,7292858100,76300,76200,76300,76200,193
|
|
20231024,141000,7278133900,76200,76200,76300,76200,716
|
|
20231024,140900,7223569900,76200,76200,76200,76100,289
|
|
20231024,140800,7201548300,76200,76200,76200,76100,242
|
|
20231024,140700,7183109600,76200,76200,76200,76100,120
|
|
20231024,140600,7173965800,76200,76200,76200,76200,163
|
|
20231024,140500,7161545200,76200,76200,76200,76100,47
|
|
20231024,140400,7157964200,76200,76200,76200,76100,150
|
|
20231024,140300,7146534600,76200,76100,76200,76100,26
|
|
20231024,140200,7144553900,76200,76200,76200,76200,26
|
|
20231024,140100,7142572700,76100,76200,76200,76100,196
|
|
20231024,140000,7127651100,76100,76200,76200,76100,39
|
|
20231024,135900,7124680900,76200,76200,76200,76100,25
|
|
20231024,135800,7122776000,76200,76200,76200,76200,39
|
|
20231024,135700,7119804200,76200,76200,76200,76100,24
|
|
20231024,135600,7117975600,76200,76200,76200,76100,43
|
|
20231024,135500,7114700000,76300,76200,76300,76200,78
|
|
20231024,135400,7108750000,76200,76200,76200,76200,86
|
|
20231024,135300,7102196800,76100,76200,76200,76100,239
|
|
20231024,135200,7083985200,76300,76100,76300,76100,796
|
|
20231024,135100,7023328600,76200,76200,76200,76200,40
|
|
20231024,135000,7020280600,76200,76200,76200,76100,79
|
|
20231024,134900,7014264500,76200,76100,76200,76100,42
|
|
20231024,134800,7011068100,76100,76100,76200,76100,417
|
|
20231024,134700,6979327600,76200,76200,76200,76100,84
|
|
20231024,134600,6972927900,76200,76100,76200,76100,13
|
|
20231024,134500,6971937500,76100,76200,76200,76100,24
|
|
20231024,134400,6970109100,76200,76200,76200,76100,90
|
|
20231024,134300,6963251200,76200,76200,76200,76200,14
|
|
20231024,134200,6962184400,76200,76100,76200,76100,45
|
|
20231024,134100,6958755800,76100,76200,76200,76100,52
|
|
20231024,134000,6954793600,76100,76200,76200,76100,226
|
|
20231024,133900,6937572600,76200,76200,76200,76200,5
|
|
20231024,133800,6937191600,76200,76200,76300,76200,161
|
|
20231024,133700,6924921500,76200,76200,76300,76200,10
|
|
20231024,133600,6924159300,76300,76200,76300,76200,539
|
|
20231024,133500,6883087000,76100,76100,76100,76100,117
|
|
20231024,133400,6874183300,76000,76200,76200,76000,138
|
|
20231024,133300,6863680000,76200,76000,76200,76000,120
|
|
20231024,133200,6854547500,76100,76100,76100,76000,110
|
|
20231024,133100,6846181500,76100,76100,76100,76000,230
|
|
20231024,133000,6828678700,76100,76100,76100,76100,207
|
|
20231024,132900,6812926000,76100,76000,76100,76000,78
|
|
20231024,132800,6806991800,76000,76000,76000,76000,0
|
|
20231024,132700,6806991800,76000,76100,76100,76000,393
|
|
20231024,132600,6777100700,76100,76100,76100,76100,24
|
|
20231024,132500,6775274300,76100,76100,76100,76000,57
|
|
20231024,132400,6770937800,76100,76000,76100,76000,443
|
|
20231024,132300,6737267900,76000,75900,76000,75800,189
|
|
20231024,132200,6722922300,75900,75900,75900,75800,60
|
|
20231024,132100,6718371300,75900,75900,75900,75800,105
|
|
20231024,132000,6710402000,75900,75900,75900,75900,134
|
|
20231024,131900,6700231400,75900,75900,75900,75800,499
|
|
20231024,131800,6662357400,75900,75900,75900,75900,208
|
|
20231024,131700,6646570200,75800,75900,75900,75800,66
|
|
20231024,131600,6641563000,75900,75900,75900,75900,27
|
|
20231024,131500,6639513700,75800,75800,75900,75800,1410
|
|
20231024,131400,6532630200,75800,75600,75800,75600,190
|
|
20231024,131300,6518247200,75700,75700,75700,75600,88
|
|
20231024,131200,6511585700,75700,75700,75700,75600,72
|
|
20231024,131100,6506135500,75700,75700,75700,75700,16
|
|
20231024,131000,6504924300,75700,75700,75700,75600,135
|
|
20231024,130900,6494705000,75700,75700,75700,75700,44
|
|
20231024,130800,6491374200,75700,75600,75700,75500,166
|
|
20231024,130700,6478824200,75600,75600,75600,75600,53
|
|
20231024,130600,6474817400,75600,75700,75700,75500,58
|
|
20231024,130500,6470431000,75700,75600,75700,75600,109
|
|
20231024,130400,6462190300,75700,75700,75700,75600,61
|
|
20231024,130300,6457572800,75700,75600,75700,75600,11
|
|
20231024,130200,6456740500,75600,75700,75700,75600,16
|
|
20231024,130100,6455529600,75700,75700,75700,75600,175
|
|
20231024,130000,6442297100,75600,75600,75600,75600,2
|
|
20231024,125900,6442145900,75700,75700,75700,75700,34
|
|
20231024,125800,6439572100,75600,75700,75700,75600,40
|
|
20231024,125700,6436544200,75700,75700,75700,75700,39
|
|
20231024,125600,6433591900,75600,75700,75700,75600,6
|
|
20231024,125500,6433137900,75600,75500,75600,75500,62
|
|
20231024,125400,6428450900,75600,75600,75600,75600,4
|
|
20231024,125300,6428148500,75600,75400,75600,75400,286
|
|
20231024,125200,6406554000,75500,75500,75600,75500,1491
|
|
20231024,125100,6293979200,75600,75700,75700,75500,1349
|
|
20231024,125000,6191993100,75700,75700,75700,75700,11
|
|
20231024,124900,6191160400,75700,75700,75700,75600,125
|
|
20231024,124800,6181701400,75600,75700,75700,75600,37
|
|
20231024,124700,6178903900,75700,75600,75700,75600,88
|
|
20231024,124600,6172245900,75700,75700,75700,75700,73
|
|
20231024,124500,6166719800,75700,75700,75700,75600,114
|
|
20231024,124400,6158094800,75700,75600,75700,75500,857
|
|
20231024,124300,6093305300,75600,75400,75600,75400,669
|
|
20231024,124200,6042797100,75400,75500,75500,75400,105
|
|
20231024,124100,6034878300,75500,75500,75500,75400,50
|
|
20231024,124000,6031106900,75400,75200,75400,75200,1618
|
|
20231024,123900,5909203600,75200,75200,75200,75100,132
|
|
20231024,123800,5899280800,75200,75000,75200,75000,88
|
|
20231024,123700,5892677000,75200,75200,75200,75200,9
|
|
20231024,123600,5892000200,75100,75100,75200,75100,75
|
|
20231024,123500,5886363900,75200,75200,75200,75100,79
|
|
20231024,123400,5880426500,75200,75300,75300,75200,90
|
|
20231024,123300,5873656800,75200,75300,75300,75200,35
|
|
20231024,123200,5871024700,75200,75200,75200,75100,121
|
|
20231024,123100,5861929000,75100,75100,75100,75000,102
|
|
20231024,123000,5854275300,75200,75100,75200,75100,8
|
|
20231024,122900,5853674200,75200,75000,75200,75000,94
|
|
20231024,122800,5846614700,75000,74900,75000,74900,236
|
|
20231024,122700,5828929800,75000,75100,75100,75000,80
|
|
20231024,122600,5822928100,75000,75100,75100,75000,131
|
|
20231024,122500,5813093600,75000,75200,75200,75000,90
|
|
20231024,122400,5806336400,75100,75100,75200,75100,153
|
|
20231024,122300,5794842300,75000,75000,75100,75000,22
|
|
20231024,122200,5793190700,75100,75200,75200,75100,79
|
|
20231024,122100,5787257100,75200,75100,75200,75100,96
|
|
20231024,122000,5780045400,75100,75100,75100,75000,37
|
|
20231024,121900,5777266900,75200,75000,75200,75000,364
|
|
20231024,121800,5749929000,75100,75000,75100,75000,152
|
|
20231024,121700,5738527400,75000,74900,75100,74900,69
|
|
20231024,121600,5733355300,74900,74900,75100,74900,186
|
|
20231024,121500,5719419200,75000,74900,75100,74900,149
|
|
20231024,121400,5708244200,74900,75000,75100,74900,138
|
|
20231024,121300,5697895900,75100,75000,75100,74900,207
|
|
20231024,121200,5682370900,75000,75100,75100,75000,123
|
|
20231024,121100,5673145700,75100,75100,75100,75000,11
|
|
20231024,121000,5672319800,75100,75000,75100,74900,95
|
|
20231024,120900,5665196700,75000,75000,75000,75000,80
|
|
20231024,120800,5659196700,75000,75100,75200,75000,341
|
|
20231024,120700,5633611000,75100,75100,75200,75100,28
|
|
20231024,120600,5631506900,75100,75300,75300,75100,256
|
|
20231024,120500,5612259400,75300,75300,75300,75200,48
|
|
20231024,120400,5608648600,75300,75200,75300,75200,45
|
|
20231024,120300,5605263500,75300,75300,75300,75200,83
|
|
20231024,120200,5599018900,75200,75300,75300,75200,49
|
|
20231024,120100,5595332600,75200,75300,75300,75200,94
|
|
20231024,120000,5588257900,75300,75200,75300,75200,55
|
|
20231024,115900,5584120100,75300,75300,75300,75300,18
|
|
20231024,115800,5582764700,75200,75300,75300,75200,161
|
|
20231024,115700,5570653100,75200,75200,75300,75200,128
|
|
20231024,115600,5561025800,75300,75200,75300,75200,14
|
|
20231024,115500,5559971900,75400,75300,75400,75300,137
|
|
20231024,115400,5549650000,75400,75400,75500,75300,103
|
|
20231024,115300,5541887100,75500,75500,75500,75400,119
|
|
20231024,115200,5532906100,75500,75300,75500,75300,670
|
|
20231024,115100,5482429400,75300,75200,75300,75200,58
|
|
20231024,115000,5478065100,75200,75200,75300,75200,575
|
|
20231024,114900,5434824900,75200,75300,75300,75200,38
|
|
20231024,114800,5431966900,75300,75200,75300,75200,55
|
|
20231024,114700,5427829200,75200,75300,75300,75200,423
|
|
20231024,114600,5395977400,75400,75300,75400,75300,432
|
|
20231024,114500,5363445600,75400,75400,75400,75300,52
|
|
20231024,114400,5359528300,75300,75300,75400,75300,94
|
|
20231024,114300,5352444300,75400,75300,75400,75300,15
|
|
20231024,114200,5351313400,75300,75400,75400,75300,67
|
|
20231024,114100,5346265100,75300,75300,75400,75300,146
|
|
20231024,114000,5335262900,75400,75300,75400,75300,69
|
|
20231024,113900,5330063800,75300,75300,75300,75300,7
|
|
20231024,113800,5329536700,75400,75400,75400,75300,94
|
|
20231024,113700,5322452500,75300,75400,75400,75300,141
|
|
20231024,113600,5311834600,75300,75300,75400,75300,56
|
|
20231024,113500,5307617500,75300,75300,75400,75300,50
|
|
20231024,113400,5303852400,75300,75400,75400,75300,128
|
|
20231024,113300,5294212900,75400,75400,75400,75300,170
|
|
20231024,113200,5281403500,75400,75300,75500,75300,648
|
|
20231024,113100,5232544200,75400,75300,75400,75300,314
|
|
20231024,113000,5208886800,75300,75300,75300,75200,239
|
|
20231024,112900,5190894700,75300,75200,75300,75100,199
|
|
20231024,112800,5175920700,75100,75100,75200,75100,131
|
|
20231024,112700,5166070600,75100,75200,75200,75100,195
|
|
20231024,112600,5151411100,75100,75100,75200,75100,148
|
|
20231024,112500,5140294900,75100,75200,75200,75100,16
|
|
20231024,112400,5139092000,75200,75200,75300,75200,364
|
|
20231024,112300,5111718900,75200,75100,75200,75100,277
|
|
20231024,112200,5090892900,75200,75000,75200,75000,376
|
|
20231024,112100,5062655500,75100,75000,75100,74900,228
|
|
20231024,112000,5045555100,74900,75000,75000,74900,194
|
|
20231024,111900,5031006200,75000,75000,75100,74900,511
|
|
20231024,111800,4992683600,75000,74900,75000,74900,1103
|
|
20231024,111700,4910065600,74800,74800,74900,74800,338
|
|
20231024,111600,4884782800,74700,74800,74800,74700,52
|
|
20231024,111500,4880893500,74800,74600,74800,74600,1245
|
|
20231024,111400,4787925800,74500,74600,74600,74500,87
|
|
20231024,111300,4781439300,74500,74600,74600,74500,155
|
|
20231024,111200,4769883800,74500,74600,74600,74500,93
|
|
20231024,111100,4762946300,74500,74400,74500,74300,795
|
|
20231024,111000,4703756200,74400,74400,74400,74200,423
|
|
20231024,110900,4672322400,74300,74300,74400,74300,37
|
|
20231024,110800,4669573200,74400,74300,74400,74200,59
|
|
20231024,110700,4665190100,74300,74300,74400,74000,735
|
|
20231024,110600,4610595100,74200,74200,74200,74200,38
|
|
20231024,110500,4607775500,74300,74200,74300,74100,135
|
|
20231024,110400,4597760200,74300,74300,74300,74300,43
|
|
20231024,110300,4594565300,74300,74100,74300,74100,232
|
|
20231024,110200,4577370300,74200,74300,74300,74200,108
|
|
20231024,110100,4569355600,74300,74200,74300,74200,44
|
|
20231024,110000,4566089900,74300,74200,74300,74200,47
|
|
20231024,105900,4562600700,74300,74300,74400,74200,493
|
|
20231024,105800,4526004500,74300,74300,74300,74200,52
|
|
20231024,105700,4522145200,74300,74200,74300,74200,77
|
|
20231024,105600,4516428200,74300,74200,74300,74200,27
|
|
20231024,105500,4514422900,74300,74200,74300,74200,46
|
|
20231024,105400,4511009200,74300,74300,74300,74200,127
|
|
20231024,105300,4501578100,74400,74300,74400,74300,141
|
|
20231024,105200,4491098700,74300,74200,74400,74200,187
|
|
20231024,105100,4477204300,74300,74300,74300,74200,115
|
|
20231024,105000,4468664000,74400,74300,74400,74300,80
|
|
20231024,104900,4462716800,74200,74300,74500,74100,404
|
|
20231024,104800,4432690100,74300,74300,74400,74300,20
|
|
20231024,104700,4431203100,74300,74500,74600,74300,981
|
|
20231024,104600,4358146800,74500,74300,74500,74300,792
|
|
20231024,104500,4299218400,74400,74100,74400,74100,547
|
|
20231024,104400,4258597800,74100,74000,74200,73900,188
|
|
20231024,104300,4244674600,74100,73900,74200,73900,118
|
|
20231024,104200,4235945500,74000,74100,74100,73900,160
|
|
20231024,104100,4224110000,74200,74000,74200,73900,212
|
|
20231024,104000,4208411600,74100,73800,74100,73700,324
|
|
20231024,103900,4184460500,73900,73600,73900,73500,248
|
|
20231024,103800,4166184400,73600,73600,73700,73500,410
|
|
20231024,103700,4136029700,73600,73700,73800,73500,264
|
|
20231024,103600,4116592900,73800,73800,73800,73600,1588
|
|
20231024,103500,3999685600,73800,73700,73800,73700,418
|
|
20231024,103400,3968841300,73700,73700,73800,73600,195
|
|
20231024,103300,3954475000,73700,73700,73900,73600,301
|
|
20231024,103200,3932296600,73700,73700,73800,73600,866
|
|
20231024,103100,3868468700,73600,73700,73700,73500,332
|
|
20231024,103000,3844059000,73600,73600,73700,73600,516
|
|
20231024,102900,3806081200,73600,73600,73700,73600,596
|
|
20231024,102800,3762192900,73600,73600,73700,73500,515
|
|
20231024,102700,3724299300,73600,73600,73700,73600,861
|
|
20231024,102600,3660926900,73600,73600,73700,73600,840
|
|
20231024,102500,3599099600,73600,73800,73800,73600,885
|
|
20231024,102400,3533884600,73700,73800,73900,73700,816
|
|
20231024,102300,3473683900,73900,74000,74000,73800,2023
|
|
20231024,102200,3324243000,74000,74000,74000,73900,726
|
|
20231024,102100,3270579700,74000,74000,74100,73900,567
|
|
20231024,102000,3228626000,74100,74100,74200,73900,918
|
|
20231024,101900,3160681800,74100,74100,74200,74000,601
|
|
20231024,101800,3116158500,74100,74300,74400,74100,524
|
|
20231024,101700,3077310200,74300,74200,74300,74100,667
|
|
20231024,101600,3027794800,74100,74000,74200,73900,582
|
|
20231024,101500,2984696500,74000,74100,74100,73900,633
|
|
20231024,101400,2937837300,74200,73900,74200,73900,931
|
|
20231024,101300,2868858600,74000,73800,74000,73800,1048
|
|
20231024,101200,2791418000,73900,73800,74000,73600,718
|
|
20231024,101100,2738363800,73900,73800,73900,73600,1173
|
|
20231024,101000,2651850300,73800,73900,73900,73700,1478
|
|
20231024,100900,2542784800,73900,73900,74000,73900,1299
|
|
20231024,100800,2446787400,74000,74000,74100,74000,580
|
|
20231024,100700,2403867100,74000,73900,74000,73800,1346
|
|
20231024,100600,2304319400,73900,73900,74000,73800,753
|
|
20231024,100500,2248686300,73900,74300,74300,73900,2811
|
|
20231024,100400,2040517700,74200,74200,74300,74200,461
|
|
20231024,100300,2006301400,74300,74300,74300,74200,776
|
|
20231024,100200,1948685100,74400,74300,74400,74300,553
|
|
20231024,100100,1907592500,74300,74400,74400,74200,488
|
|
20231024,100000,1871343200,74400,74400,74500,74300,265
|
|
20231024,095900,1851629900,74400,74300,74400,74300,47
|
|
20231024,095800,1848137500,74300,74500,74500,74200,1005
|
|
20231024,095700,1773431100,74600,74600,74600,74500,549
|
|
20231024,095600,1732476700,74700,74800,74800,74600,36
|
|
20231024,095500,1729787900,74800,74700,74800,74600,282
|
|
20231024,095400,1708738600,74700,74600,74700,74600,75
|
|
20231024,095300,1703139700,74700,74600,74700,74600,173
|
|
20231024,095200,1690233100,74600,74600,74700,74600,63
|
|
20231024,095100,1685532800,74600,74300,74600,74300,362
|
|
20231024,095000,1658598500,74400,74400,74500,74300,734
|
|
20231024,094900,1604023200,74500,74400,74500,74400,204
|
|
20231024,094800,1588845300,74400,74600,74600,74400,378
|
|
20231024,094700,1560672700,74700,74700,74700,74600,43
|
|
20231024,094600,1557464300,74600,74700,74700,74600,45
|
|
20231024,094500,1554103200,74800,74700,74800,74700,160
|
|
20231024,094400,1542150300,74700,74500,74700,74500,205
|
|
20231024,094300,1526860500,74600,74600,74600,74500,59
|
|
20231024,094200,1522462200,74500,74400,74500,74400,197
|
|
20231024,094100,1507791800,74400,74500,74500,74300,103
|
|
20231024,094000,1500127000,74500,74400,74600,74300,261
|
|
20231024,093900,1480723100,74400,74500,74500,74200,1105
|
|
20231024,093800,1398568100,74500,74600,74600,74500,275
|
|
20231024,093700,1378069200,74500,74500,74500,74500,138
|
|
20231024,093600,1367788200,74600,74700,74700,74500,479
|
|
20231024,093500,1332055400,74600,74500,74600,74500,185
|
|
20231024,093400,1318255600,74600,74800,74800,74600,477
|
|
20231024,093300,1282635900,74700,74600,74800,74500,394
|
|
20231024,093200,1253222600,74600,74400,74600,74300,520
|
|
20231024,093100,1214497400,74400,74200,74400,74200,569
|
|
20231024,093000,1172217600,74200,74600,74600,74200,821
|
|
20231024,092900,1111144600,74500,74700,74700,74500,767
|
|
20231024,092800,1053943800,74700,74800,74800,74700,262
|
|
20231024,092700,1034372100,74700,74800,74800,74700,527
|
|
20231024,092600,994957400,74900,75100,75100,74900,903
|
|
20231024,092500,927265000,75100,75200,75200,75100,484
|
|
20231024,092400,890912300,75200,75300,75300,75200,565
|
|
20231024,092300,848420800,75300,75300,75300,75200,56
|
|
20231024,092200,844204300,75300,75400,75400,75200,567
|
|
20231024,092100,801539700,75300,75400,75400,75300,91
|
|
20231024,092000,794684800,75400,75600,75600,75400,410
|
|
20231024,091900,763749600,75500,75600,75600,75500,1122
|
|
20231024,091800,678952400,75700,75800,75800,75700,428
|
|
20231024,091700,646552400,75700,75800,75800,75700,599
|
|
20231024,091600,601174400,75900,76000,76000,75900,231
|
|
20231024,091500,583639800,75900,76200,76200,75900,1000
|
|
20231024,091400,507658500,76200,76400,76400,76200,410
|
|
20231024,091300,476396300,76300,76300,76400,76300,196
|
|
20231024,091200,461440500,76400,76500,76500,76400,53
|
|
20231024,091100,457387100,76500,76700,76700,76500,218
|
|
20231024,091000,440667500,76700,76300,76700,76200,2271
|
|
20231024,090900,266525100,76400,76500,76600,76300,853
|
|
20231024,090800,201291700,76500,76500,76500,76500,320
|
|
20231024,090700,176811700,76500,76400,76500,76400,187
|
|
20231024,090600,162517200,76400,76500,76500,76400,22
|
|
20231024,090500,160836200,76400,76300,76500,76300,140
|
|
20231024,090400,150137800,76300,76200,76300,76200,167
|
|
20231024,090300,137400300,76200,76300,76300,76200,17
|
|
20231024,090200,136103300,76200,76100,76200,76000,121
|
|
20231024,090100,126892600,76100,76300,76400,76100,581
|
|
20231024,090000,82576700,76400,76800,76800,76400,1070
|