731 lines
39 KiB
CSV
731 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,210700,27712975400,95400,95400,95400,95400,0
|
|
20241122,210600,27712975400,95400,95400,95400,95400,0
|
|
20241122,210500,27712975400,95400,95400,95400,95400,0
|
|
20241122,210400,27712975400,95400,95400,95400,95400,0
|
|
20241122,210300,27712975400,95400,95400,95400,95400,0
|
|
20241122,210200,27712975400,95400,95400,95400,95400,0
|
|
20241122,210100,27712975400,95400,95400,95400,95400,0
|
|
20241122,210000,27712975400,95400,95400,95400,95400,0
|
|
20241122,205900,27712975400,95400,95400,95400,95400,0
|
|
20241122,205800,27712975400,95400,95400,95400,95400,0
|
|
20241122,205700,27712975400,95400,95400,95400,95400,0
|
|
20241122,205600,27712975400,95400,95400,95400,95400,0
|
|
20241122,205500,27712975400,95400,95400,95400,95400,0
|
|
20241122,205400,27712975400,95400,95400,95400,95400,0
|
|
20241122,205300,27712975400,95400,95400,95400,95400,0
|
|
20241122,205200,27712975400,95400,95400,95400,95400,0
|
|
20241122,205100,27712975400,95400,95400,95400,95400,0
|
|
20241122,205000,27712975400,95400,95400,95400,95400,0
|
|
20241122,204900,27712975400,95400,95400,95400,95400,0
|
|
20241122,204800,27712975400,95400,95400,95400,95400,0
|
|
20241122,204700,27712975400,95400,95400,95400,95400,0
|
|
20241122,204600,27712975400,95400,95400,95400,95400,0
|
|
20241122,204500,27712975400,95400,95400,95400,95400,0
|
|
20241122,204400,27712975400,95400,95400,95400,95400,0
|
|
20241122,204300,27712975400,95400,95400,95400,95400,0
|
|
20241122,204200,27712975400,95400,95400,95400,95400,0
|
|
20241122,204100,27712975400,95400,95400,95400,95400,0
|
|
20241122,204000,27712975400,95400,95400,95400,95400,0
|
|
20241122,203900,27712975400,95400,95400,95400,95400,0
|
|
20241122,203800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,203700,27712975400,95400,95400,95400,95400,0
|
|
20241122,203600,27712975400,95400,95400,95400,95400,0
|
|
20241122,203500,27712975400,95400,95400,95400,95400,0
|
|
20241122,203400,27712975400,95400,95400,95400,95400,0
|
|
20241122,203300,27712975400,95400,95400,95400,95400,0
|
|
20241122,203200,27712975400,95400,95400,95400,95400,0
|
|
20241122,203100,27712975400,95400,95400,95400,95400,0
|
|
20241122,203000,27712975400,95400,95400,95400,95400,0
|
|
20241122,202900,27712975400,95400,95400,95400,95400,0
|
|
20241122,202800,27712975400,95400,95400,95400,95400,0
|
|
20241122,202700,27712975400,95400,95400,95400,95400,0
|
|
20241122,202600,27712975400,95400,95400,95400,95400,0
|
|
20241122,202500,27712975400,95400,95400,95400,95400,0
|
|
20241122,202400,27712975400,95400,95400,95400,95400,0
|
|
20241122,202300,27712975400,95400,95400,95400,95400,0
|
|
20241122,202200,27712975400,95400,95400,95400,95400,0
|
|
20241122,202100,27712975400,95400,95400,95400,95400,0
|
|
20241122,202000,27712975400,95400,95400,95400,95400,0
|
|
20241122,201900,27712975400,95400,95400,95400,95400,0
|
|
20241122,201800,27712975400,95400,95400,95400,95400,0
|
|
20241122,201700,27712975400,95400,95400,95400,95400,0
|
|
20241122,201600,27712975400,95400,95400,95400,95400,0
|
|
20241122,201500,27712975400,95400,95400,95400,95400,0
|
|
20241122,201400,27712975400,95400,95400,95400,95400,0
|
|
20241122,201300,27712975400,95400,95400,95400,95400,0
|
|
20241122,201200,27712975400,95400,95400,95400,95400,0
|
|
20241122,201100,27712975400,95400,95400,95400,95400,0
|
|
20241122,201000,27712975400,95400,95400,95400,95400,0
|
|
20241122,200900,27712975400,95400,95400,95400,95400,0
|
|
20241122,200800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,200700,27712975400,95400,95400,95400,95400,0
|
|
20241122,200600,27712975400,95400,95400,95400,95400,0
|
|
20241122,200500,27712975400,95400,95400,95400,95400,0
|
|
20241122,200400,27712975400,95400,95400,95400,95400,0
|
|
20241122,200300,27712975400,95400,95400,95400,95400,0
|
|
20241122,200200,27712975400,95400,95400,95400,95400,0
|
|
20241122,200100,27712975400,95400,95400,95400,95400,0
|
|
20241122,200000,27712975400,95400,95400,95400,95400,0
|
|
20241122,195900,27712975400,95400,95400,95400,95400,0
|
|
20241122,195800,27712975400,95400,95400,95400,95400,0
|
|
20241122,195700,27712975400,95400,95400,95400,95400,0
|
|
20241122,195600,27712975400,95400,95400,95400,95400,0
|
|
20241122,195500,27712975400,95400,95400,95400,95400,0
|
|
20241122,195400,27712975400,95400,95400,95400,95400,0
|
|
20241122,195300,27712975400,95400,95400,95400,95400,0
|
|
20241122,195200,27712975400,95400,95400,95400,95400,0
|
|
20241122,195100,27712975400,95400,95400,95400,95400,0
|
|
20241122,195000,27712975400,95400,95400,95400,95400,0
|
|
20241122,194900,27712975400,95400,95400,95400,95400,0
|
|
20241122,194800,27712975400,95400,95400,95400,95400,0
|
|
20241122,194700,27712975400,95400,95400,95400,95400,0
|
|
20241122,194600,27712975400,95400,95400,95400,95400,0
|
|
20241122,194500,27712975400,95400,95400,95400,95400,0
|
|
20241122,194400,27712975400,95400,95400,95400,95400,0
|
|
20241122,194300,27712975400,95400,95400,95400,95400,0
|
|
20241122,194200,27712975400,95400,95400,95400,95400,0
|
|
20241122,194100,27712975400,95400,95400,95400,95400,0
|
|
20241122,194000,27712975400,95400,95400,95400,95400,0
|
|
20241122,193900,27712975400,95400,95400,95400,95400,0
|
|
20241122,193800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,193700,27712975400,95400,95400,95400,95400,0
|
|
20241122,193600,27712975400,95400,95400,95400,95400,0
|
|
20241122,193500,27712975400,95400,95400,95400,95400,0
|
|
20241122,193400,27712975400,95400,95400,95400,95400,0
|
|
20241122,193300,27712975400,95400,95400,95400,95400,0
|
|
20241122,193200,27712975400,95400,95400,95400,95400,0
|
|
20241122,193100,27712975400,95400,95400,95400,95400,0
|
|
20241122,193000,27712975400,95400,95400,95400,95400,0
|
|
20241122,192900,27712975400,95400,95400,95400,95400,0
|
|
20241122,192800,27712975400,95400,95400,95400,95400,0
|
|
20241122,192700,27712975400,95400,95400,95400,95400,0
|
|
20241122,192600,27712975400,95400,95400,95400,95400,0
|
|
20241122,192500,27712975400,95400,95400,95400,95400,0
|
|
20241122,192400,27712975400,95400,95400,95400,95400,0
|
|
20241122,192300,27712975400,95400,95400,95400,95400,0
|
|
20241122,192200,27712975400,95400,95400,95400,95400,0
|
|
20241122,192100,27712975400,95400,95400,95400,95400,0
|
|
20241122,192000,27712975400,95400,95400,95400,95400,0
|
|
20241122,191900,27712975400,95400,95400,95400,95400,0
|
|
20241122,191800,27712975400,95400,95400,95400,95400,0
|
|
20241122,191700,27712975400,95400,95400,95400,95400,0
|
|
20241122,191600,27712975400,95400,95400,95400,95400,0
|
|
20241122,191500,27712975400,95400,95400,95400,95400,0
|
|
20241122,191400,27712975400,95400,95400,95400,95400,0
|
|
20241122,191300,27712975400,95400,95400,95400,95400,0
|
|
20241122,191200,27712975400,95400,95400,95400,95400,0
|
|
20241122,191100,27712975400,95400,95400,95400,95400,0
|
|
20241122,191000,27712975400,95400,95400,95400,95400,0
|
|
20241122,190900,27712975400,95400,95400,95400,95400,0
|
|
20241122,190800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,190700,27712975400,95400,95400,95400,95400,0
|
|
20241122,190600,27712975400,95400,95400,95400,95400,0
|
|
20241122,190500,27712975400,95400,95400,95400,95400,0
|
|
20241122,190400,27712975400,95400,95400,95400,95400,0
|
|
20241122,190300,27712975400,95400,95400,95400,95400,0
|
|
20241122,190200,27712975400,95400,95400,95400,95400,0
|
|
20241122,190100,27712975400,95400,95400,95400,95400,0
|
|
20241122,190000,27712975400,95400,95400,95400,95400,0
|
|
20241122,185900,27712975400,95400,95400,95400,95400,0
|
|
20241122,185800,27712975400,95400,95400,95400,95400,0
|
|
20241122,185700,27712975400,95400,95400,95400,95400,0
|
|
20241122,185600,27712975400,95400,95400,95400,95400,0
|
|
20241122,185500,27712975400,95400,95400,95400,95400,0
|
|
20241122,185400,27712975400,95400,95400,95400,95400,0
|
|
20241122,185300,27712975400,95400,95400,95400,95400,0
|
|
20241122,185200,27712975400,95400,95400,95400,95400,0
|
|
20241122,185100,27712975400,95400,95400,95400,95400,0
|
|
20241122,185000,27712975400,95400,95400,95400,95400,0
|
|
20241122,184900,27712975400,95400,95400,95400,95400,0
|
|
20241122,184800,27712975400,95400,95400,95400,95400,0
|
|
20241122,184700,27712975400,95400,95400,95400,95400,0
|
|
20241122,184600,27712975400,95400,95400,95400,95400,0
|
|
20241122,184500,27712975400,95400,95400,95400,95400,0
|
|
20241122,184400,27712975400,95400,95400,95400,95400,0
|
|
20241122,184300,27712975400,95400,95400,95400,95400,0
|
|
20241122,184200,27712975400,95400,95400,95400,95400,0
|
|
20241122,184100,27712975400,95400,95400,95400,95400,0
|
|
20241122,184000,27712975400,95400,95400,95400,95400,0
|
|
20241122,183900,27712975400,95400,95400,95400,95400,0
|
|
20241122,183800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,183700,27712975400,95400,95400,95400,95400,0
|
|
20241122,183600,27712975400,95400,95400,95400,95400,0
|
|
20241122,183500,27712975400,95400,95400,95400,95400,0
|
|
20241122,183400,27712975400,95400,95400,95400,95400,0
|
|
20241122,183300,27712975400,95400,95400,95400,95400,0
|
|
20241122,183200,27712975400,95400,95400,95400,95400,0
|
|
20241122,183100,27712975400,95400,95400,95400,95400,0
|
|
20241122,183000,27712975400,95400,95400,95400,95400,0
|
|
20241122,182900,27712975400,95400,95400,95400,95400,0
|
|
20241122,182800,27712975400,95400,95400,95400,95400,0
|
|
20241122,182700,27712975400,95400,95400,95400,95400,0
|
|
20241122,182600,27712975400,95400,95400,95400,95400,0
|
|
20241122,182500,27712975400,95400,95400,95400,95400,0
|
|
20241122,182400,27712975400,95400,95400,95400,95400,0
|
|
20241122,182300,27712975400,95400,95400,95400,95400,0
|
|
20241122,182200,27712975400,95400,95400,95400,95400,0
|
|
20241122,182100,27712975400,95400,95400,95400,95400,0
|
|
20241122,182000,27712975400,95400,95400,95400,95400,0
|
|
20241122,181900,27712975400,95400,95400,95400,95400,0
|
|
20241122,181800,27712975400,95400,95400,95400,95400,0
|
|
20241122,181700,27712975400,95400,95400,95400,95400,0
|
|
20241122,181600,27712975400,95400,95400,95400,95400,0
|
|
20241122,181500,27712975400,95400,95400,95400,95400,0
|
|
20241122,181400,27712975400,95400,95400,95400,95400,0
|
|
20241122,181300,27712975400,95400,95400,95400,95400,0
|
|
20241122,181200,27712975400,95400,95400,95400,95400,0
|
|
20241122,181100,27712975400,95400,95400,95400,95400,0
|
|
20241122,181000,27712975400,95400,95400,95400,95400,0
|
|
20241122,180900,27712975400,95400,95400,95400,95400,0
|
|
20241122,180800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,180700,27712975400,95400,95400,95400,95400,0
|
|
20241122,180600,27712975400,95400,95400,95400,95400,0
|
|
20241122,180500,27712975400,95400,95400,95400,95400,0
|
|
20241122,180400,27712975400,95400,95400,95400,95400,0
|
|
20241122,180300,27712975400,95400,95400,95400,95400,0
|
|
20241122,180200,27712975400,95400,95400,95400,95400,0
|
|
20241122,180100,27712975400,95400,95400,95400,95400,0
|
|
20241122,180000,27712975400,95400,95400,95400,95400,0
|
|
20241122,175900,27712975400,95400,95400,95400,95400,0
|
|
20241122,175800,27712975400,95400,95400,95400,95400,0
|
|
20241122,175700,27712975400,95400,95400,95400,95400,0
|
|
20241122,175600,27712975400,95400,95400,95400,95400,0
|
|
20241122,175500,27712975400,95400,95400,95400,95400,0
|
|
20241122,175400,27712975400,95400,95400,95400,95400,0
|
|
20241122,175300,27712975400,95400,95400,95400,95400,0
|
|
20241122,175200,27712975400,95400,95400,95400,95400,0
|
|
20241122,175100,27712975400,95400,95400,95400,95400,0
|
|
20241122,175000,27712975400,95400,95400,95400,95400,0
|
|
20241122,174900,27712975400,95400,95400,95400,95400,0
|
|
20241122,174800,27712975400,95400,95400,95400,95400,0
|
|
20241122,174700,27712975400,95400,95400,95400,95400,0
|
|
20241122,174600,27712975400,95400,95400,95400,95400,0
|
|
20241122,174500,27712975400,95400,95400,95400,95400,0
|
|
20241122,174400,27712975400,95400,95400,95400,95400,0
|
|
20241122,174300,27712975400,95400,95400,95400,95400,0
|
|
20241122,174200,27712975400,95400,95400,95400,95400,0
|
|
20241122,174100,27712975400,95400,95400,95400,95400,0
|
|
20241122,174000,27712975400,95400,95400,95400,95400,0
|
|
20241122,173900,27712975400,95400,95400,95400,95400,0
|
|
20241122,173800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,173700,27712975400,95400,95400,95400,95400,0
|
|
20241122,173600,27712975400,95400,95400,95400,95400,0
|
|
20241122,173500,27712975400,95400,95400,95400,95400,0
|
|
20241122,173400,27712975400,95400,95400,95400,95400,0
|
|
20241122,173300,27712975400,95400,95400,95400,95400,0
|
|
20241122,173200,27712975400,95400,95400,95400,95400,0
|
|
20241122,173100,27712975400,95400,95400,95400,95400,0
|
|
20241122,173000,27712975400,95400,95400,95400,95400,0
|
|
20241122,172900,27712975400,95400,95400,95400,95400,0
|
|
20241122,172800,27712975400,95400,95400,95400,95400,0
|
|
20241122,172700,27712975400,95400,95400,95400,95400,0
|
|
20241122,172600,27712975400,95400,95400,95400,95400,0
|
|
20241122,172500,27712975400,95400,95400,95400,95400,0
|
|
20241122,172400,27712975400,95400,95400,95400,95400,0
|
|
20241122,172300,27712975400,95400,95400,95400,95400,0
|
|
20241122,172200,27712975400,95400,95400,95400,95400,0
|
|
20241122,172100,27712975400,95400,95400,95400,95400,0
|
|
20241122,172000,27712975400,95400,95400,95400,95400,0
|
|
20241122,171900,27712975400,95400,95400,95400,95400,0
|
|
20241122,171800,27712975400,95400,95400,95400,95400,0
|
|
20241122,171700,27712975400,95400,95400,95400,95400,0
|
|
20241122,171600,27712975400,95400,95400,95400,95400,0
|
|
20241122,171500,27712975400,95400,95400,95400,95400,0
|
|
20241122,171400,27712975400,95400,95400,95400,95400,0
|
|
20241122,171300,27712975400,95400,95400,95400,95400,0
|
|
20241122,171200,27712975400,95400,95400,95400,95400,0
|
|
20241122,171100,27712975400,95400,95400,95400,95400,0
|
|
20241122,171000,27712975400,95400,95400,95400,95400,0
|
|
20241122,170900,27712975400,95400,95400,95400,95400,0
|
|
20241122,170800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,170700,27712975400,95400,95400,95400,95400,0
|
|
20241122,170600,27712975400,95400,95400,95400,95400,0
|
|
20241122,170500,27712975400,95400,95400,95400,95400,0
|
|
20241122,170400,27712975400,95400,95400,95400,95400,0
|
|
20241122,170300,27712975400,95400,95400,95400,95400,0
|
|
20241122,170200,27712975400,95400,95400,95400,95400,0
|
|
20241122,170100,27712975400,95400,95400,95400,95400,0
|
|
20241122,170000,27712975400,95400,95400,95400,95400,0
|
|
20241122,165900,27712975400,95400,95400,95400,95400,0
|
|
20241122,165800,27712975400,95400,95400,95400,95400,0
|
|
20241122,165700,27712975400,95400,95400,95400,95400,0
|
|
20241122,165600,27712975400,95400,95400,95400,95400,0
|
|
20241122,165500,27712975400,95400,95400,95400,95400,0
|
|
20241122,165400,27712975400,95400,95400,95400,95400,0
|
|
20241122,165300,27712975400,95400,95400,95400,95400,0
|
|
20241122,165200,27712975400,95400,95400,95400,95400,0
|
|
20241122,165100,27712975400,95400,95400,95400,95400,0
|
|
20241122,165000,27712975400,95400,95400,95400,95400,0
|
|
20241122,164900,27712975400,95400,95400,95400,95400,0
|
|
20241122,164800,27712975400,95400,95400,95400,95400,0
|
|
20241122,164700,27712975400,95400,95400,95400,95400,0
|
|
20241122,164600,27712975400,95400,95400,95400,95400,0
|
|
20241122,164500,27712975400,95400,95400,95400,95400,0
|
|
20241122,164400,27712975400,95400,95400,95400,95400,0
|
|
20241122,164300,27712975400,95400,95400,95400,95400,0
|
|
20241122,164200,27712975400,95400,95400,95400,95400,0
|
|
20241122,164100,27712975400,95400,95400,95400,95400,0
|
|
20241122,164000,27712975400,95400,95400,95400,95400,0
|
|
20241122,163900,27712975400,95400,95400,95400,95400,0
|
|
20241122,163800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,163700,27712975400,95400,95400,95400,95400,0
|
|
20241122,163600,27712975400,95400,95400,95400,95400,0
|
|
20241122,163500,27712975400,95400,95400,95400,95400,0
|
|
20241122,163400,27712975400,95400,95400,95400,95400,0
|
|
20241122,163300,27712975400,95400,95400,95400,95400,0
|
|
20241122,163200,27712975400,95400,95400,95400,95400,0
|
|
20241122,163100,27712975400,95400,95400,95400,95400,0
|
|
20241122,163000,27712975400,95400,95400,95400,95400,0
|
|
20241122,162900,27712975400,95400,95400,95400,95400,0
|
|
20241122,162800,27712975400,95400,95400,95400,95400,0
|
|
20241122,162700,27712975400,95400,95400,95400,95400,0
|
|
20241122,162600,27712975400,95400,95400,95400,95400,0
|
|
20241122,162500,27712975400,95400,95400,95400,95400,0
|
|
20241122,162400,27712975400,95400,95400,95400,95400,0
|
|
20241122,162300,27712975400,95400,95400,95400,95400,0
|
|
20241122,162200,27712975400,95400,95400,95400,95400,0
|
|
20241122,162100,27712975400,95400,95400,95400,95400,0
|
|
20241122,162000,27712975400,95400,95400,95400,95400,0
|
|
20241122,161900,27712975400,95400,95400,95400,95400,0
|
|
20241122,161800,27712975400,95400,95400,95400,95400,0
|
|
20241122,161700,27712975400,95400,95400,95400,95400,0
|
|
20241122,161600,27712975400,95400,95400,95400,95400,0
|
|
20241122,161500,27712975400,95400,95400,95400,95400,0
|
|
20241122,161400,27712975400,95400,95400,95400,95400,0
|
|
20241122,161300,27712975400,95400,95400,95400,95400,0
|
|
20241122,161200,27712975400,95400,95400,95400,95400,0
|
|
20241122,161100,27712975400,95400,95400,95400,95400,0
|
|
20241122,161000,27712975400,95400,95400,95400,95400,0
|
|
20241122,160900,27712975400,95400,95400,95400,95400,0
|
|
20241122,160800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,160700,27712975400,95400,95400,95400,95400,0
|
|
20241122,160600,27712975400,95400,95400,95400,95400,0
|
|
20241122,160500,27712975400,95400,95400,95400,95400,0
|
|
20241122,160400,27712975400,95400,95400,95400,95400,0
|
|
20241122,160300,27712975400,95400,95400,95400,95400,0
|
|
20241122,160200,27712975400,95400,95400,95400,95400,0
|
|
20241122,160100,27712975400,95400,95400,95400,95400,0
|
|
20241122,160000,27712975400,95400,95400,95400,95400,0
|
|
20241122,155900,27712975400,95400,95400,95400,95400,0
|
|
20241122,155800,27712975400,95400,95400,95400,95400,0
|
|
20241122,155700,27712975400,95400,95400,95400,95400,0
|
|
20241122,155600,27712975400,95400,95400,95400,95400,0
|
|
20241122,155500,27712975400,95400,95400,95400,95400,0
|
|
20241122,155400,27712975400,95400,95400,95400,95400,0
|
|
20241122,155300,27712975400,95400,95400,95400,95400,0
|
|
20241122,155200,27712975400,95400,95400,95400,95400,0
|
|
20241122,155100,27712975400,95400,95400,95400,95400,0
|
|
20241122,155000,27712975400,95400,95400,95400,95400,0
|
|
20241122,154900,27712975400,95400,95400,95400,95400,0
|
|
20241122,154800,27712975400,95400,95400,95400,95400,0
|
|
20241122,154700,27712975400,95400,95400,95400,95400,0
|
|
20241122,154600,27712975400,95400,95400,95400,95400,0
|
|
20241122,154500,27712975400,95400,95400,95400,95400,0
|
|
20241122,154400,27712975400,95400,95400,95400,95400,0
|
|
20241122,154300,27712975400,95400,95400,95400,95400,0
|
|
20241122,154200,27712975400,95400,95400,95400,95400,0
|
|
20241122,154100,27712975400,95400,95400,95400,95400,0
|
|
20241122,154000,27712975400,95400,95400,95400,95400,0
|
|
20241122,153900,27712975400,95400,95400,95400,95400,0
|
|
20241122,153800,27712975400,95400,95400,95400,95400,12390
|
|
20241122,153700,27712975400,95400,95400,95400,95400,0
|
|
20241122,153600,27712975400,95400,95400,95400,95400,0
|
|
20241122,153500,27712975400,95400,95400,95400,95400,0
|
|
20241122,153400,27712975400,95400,95400,95400,95400,0
|
|
20241122,153300,27712975400,95400,95400,95400,95400,0
|
|
20241122,153200,27712975400,95400,95400,95400,95400,0
|
|
20241122,153100,27712975400,95400,95400,95400,95400,0
|
|
20241122,153000,27712975400,95400,95400,95400,95400,12390
|
|
20241122,152900,26530969400,95400,95400,95400,95400,0
|
|
20241122,152800,26530969400,95400,95400,95400,95400,0
|
|
20241122,152700,26530969400,95400,95400,95400,95400,0
|
|
20241122,152600,26530969400,95400,95400,95400,95400,0
|
|
20241122,152500,26530969400,95400,95400,95400,95400,0
|
|
20241122,152400,26530969400,95400,95400,95400,95400,0
|
|
20241122,152300,26530969400,95400,95400,95400,95400,0
|
|
20241122,152200,26530969400,95400,95400,95400,95400,0
|
|
20241122,152100,26530969400,95400,95400,95400,95400,0
|
|
20241122,152000,26530969400,95400,95400,95400,95400,0
|
|
20241122,151900,26530969400,95400,95300,95500,95300,219
|
|
20241122,151800,26510093000,95300,95400,95500,95300,953
|
|
20241122,151700,26419171000,95400,95500,95500,95400,617
|
|
20241122,151600,26360282800,95400,95400,95500,95400,636
|
|
20241122,151500,26299553800,95400,95300,95500,95300,448
|
|
20241122,151400,26256821400,95300,95300,95500,95300,619
|
|
20241122,151300,26197803700,95300,95400,95500,95300,251
|
|
20241122,151200,26173860700,95400,95600,95600,95300,707
|
|
20241122,151100,26106375900,95500,95600,95900,95500,1407
|
|
20241122,151000,25971705700,95600,95500,95600,95400,162
|
|
20241122,150900,25956236600,95500,95500,95600,95400,523
|
|
20241122,150800,25906293200,95500,95700,95700,95500,1014
|
|
20241122,150700,25809354700,95700,95700,95700,95600,104
|
|
20241122,150600,25799407400,95700,95600,95700,95600,300
|
|
20241122,150500,25770701900,95700,95800,95800,95700,318
|
|
20241122,150400,25740268100,95700,95700,95800,95700,95
|
|
20241122,150300,25731174200,95700,95700,95800,95700,282
|
|
20241122,150200,25704174100,95700,95600,95800,95600,1370
|
|
20241122,150100,25573060900,95600,95700,95700,95600,336
|
|
20241122,150000,25540929300,95600,95700,95800,95600,252
|
|
20241122,145900,25516810700,95700,95600,95800,95500,665
|
|
20241122,145800,25453229400,95600,95500,95700,95500,737
|
|
20241122,145700,25382817600,95600,95600,95700,95500,484
|
|
20241122,145600,25336526500,95600,95600,95700,95500,742
|
|
20241122,145500,25265596800,95600,95700,95700,95600,493
|
|
20241122,145400,25218427500,95700,95700,95800,95600,299
|
|
20241122,145300,25189811000,95700,95600,95800,95600,312
|
|
20241122,145200,25159956200,95700,95600,95700,95600,334
|
|
20241122,145100,25128007000,95600,95700,95800,95600,478
|
|
20241122,145000,25082248700,95700,95500,95800,95500,286
|
|
20241122,144900,25054908800,95500,95700,95800,95500,241
|
|
20241122,144800,25031850300,95700,95600,95700,95600,618
|
|
20241122,144700,24972745200,95600,95600,95600,95500,308
|
|
20241122,144600,24943320200,95600,95700,95800,95300,1532
|
|
20241122,144500,24796996400,95700,95600,95700,95600,994
|
|
20241122,144400,24701912600,95600,95600,95700,95500,118
|
|
20241122,144300,24690630700,95600,95600,95600,95500,212
|
|
20241122,144200,24670371800,95600,95500,95600,95500,288
|
|
20241122,144100,24642842800,95500,95500,95600,95500,138
|
|
20241122,144000,24629661600,95500,95600,95700,95500,384
|
|
20241122,143900,24592955400,95600,95400,95700,95400,538
|
|
20241122,143800,24541555900,95500,95500,95600,95400,199
|
|
20241122,143700,24522555900,95400,95400,95600,95300,945
|
|
20241122,143600,24432389500,95400,95400,95400,95200,948
|
|
20241122,143500,24342017700,95400,95300,95500,95300,259
|
|
20241122,143400,24317309300,95300,95500,95600,95300,611
|
|
20241122,143300,24258987400,95500,95500,95600,95500,295
|
|
20241122,143200,24230796300,95500,95400,95600,95400,225
|
|
20241122,143100,24209314900,95500,95600,95600,95500,1042
|
|
20241122,143000,24109770700,95500,95500,95600,95500,523
|
|
20241122,142900,24059805300,95500,95400,95500,95400,517
|
|
20241122,142800,24010432000,95400,95500,95600,95400,351
|
|
20241122,142700,23976914700,95500,95500,95600,95500,228
|
|
20241122,142600,23955138200,95500,95600,95600,95500,201
|
|
20241122,142500,23935932700,95600,95600,95700,95500,558
|
|
20241122,142400,23882582900,95600,95700,95700,95500,192
|
|
20241122,142300,23864228800,95700,95700,95800,95600,317
|
|
20241122,142200,23833879700,95800,95600,95800,95500,305
|
|
20241122,142100,23804709900,95600,95600,95600,95500,221
|
|
20241122,142000,23783586900,95600,95600,95600,95200,698
|
|
20241122,141900,23716978900,95600,95500,95600,95500,209
|
|
20241122,141800,23697000700,95500,95300,95600,95300,1261
|
|
20241122,141700,23576573200,95300,95100,95500,94900,2480
|
|
20241122,141600,23340453600,95100,95200,95200,95100,815
|
|
20241122,141500,23262884500,95100,95100,95300,95100,547
|
|
20241122,141400,23210845400,95200,95100,95200,95100,170
|
|
20241122,141300,23194668000,95200,95000,95200,95000,263
|
|
20241122,141200,23169657900,95100,95300,95300,95000,298
|
|
20241122,141100,23141317000,95300,94900,95300,94900,637
|
|
20241122,141000,23080739400,94900,94900,95000,94900,214
|
|
20241122,140900,23060419900,94900,94900,95000,94900,353
|
|
20241122,140800,23026893600,94900,94800,95000,94800,1693
|
|
20241122,140700,22866312100,94800,94800,95000,94700,1214
|
|
20241122,140600,22751144300,94900,94800,95000,94800,533
|
|
20241122,140500,22700589800,94800,94900,95000,94800,795
|
|
20241122,140400,22625195000,94900,95000,95000,94900,1344
|
|
20241122,140300,22497632200,95000,95000,95000,94900,985
|
|
20241122,140200,22404106500,95100,95000,95400,95000,1148
|
|
20241122,140100,22295037000,95000,95200,95300,95000,461
|
|
20241122,140000,22251180100,95300,95000,95400,95000,343
|
|
20241122,135900,22218542300,95100,95000,95100,95000,755
|
|
20241122,135800,22146778100,95000,95000,95100,94800,9808
|
|
20241122,135700,21214793800,95000,95400,95500,95000,10837
|
|
20241122,135600,20183924100,95400,95500,95500,95400,778
|
|
20241122,135500,20109689400,95500,95500,95500,95400,1007
|
|
20241122,135400,20013542700,95600,95400,95600,95400,239
|
|
20241122,135300,19990718600,95500,95400,95500,95400,134
|
|
20241122,135200,19977925300,95400,95500,95500,95400,204
|
|
20241122,135100,19958450800,95500,95500,95600,95500,97
|
|
20241122,135000,19949185800,95600,95500,95600,95400,353
|
|
20241122,134900,19915463200,95500,95500,95600,95400,950
|
|
20241122,134800,19824729400,95500,95500,95600,95500,485
|
|
20241122,134700,19778389500,95600,95600,95600,95500,401
|
|
20241122,134600,19740081000,95600,95600,95800,95500,652
|
|
20241122,134500,19677757800,95600,95800,95800,95600,917
|
|
20241122,134400,19590032200,95800,95700,95900,95700,369
|
|
20241122,134300,19554691700,95800,95800,95900,95700,168
|
|
20241122,134200,19538597400,95700,95600,95700,95600,224
|
|
20241122,134100,19517167600,95700,95700,95800,95600,524
|
|
20241122,134000,19467021500,95700,95700,95700,95600,426
|
|
20241122,133900,19426255100,95700,95600,95700,95600,158
|
|
20241122,133800,19411138100,95600,95700,95700,95600,393
|
|
20241122,133700,19373559600,95600,95600,95700,95600,355
|
|
20241122,133600,19339598400,95700,95800,95900,95700,473
|
|
20241122,133500,19294305300,95800,95900,96000,95800,1030
|
|
20241122,133400,19195476300,95900,95900,96000,95900,86
|
|
20241122,133300,19187227600,95900,95900,96000,95900,524
|
|
20241122,133200,19136969800,96000,95900,96000,95900,571
|
|
20241122,133100,19082163700,96000,95900,96000,95900,89
|
|
20241122,133000,19073627200,95900,95900,96000,95900,93
|
|
20241122,132900,19064705200,95900,95700,95900,95600,308
|
|
20241122,132800,19035181200,95800,95500,95800,95500,2306
|
|
20241122,132700,18814544000,95600,95600,95600,95500,336
|
|
20241122,132600,18782438100,95600,95600,95700,95500,901
|
|
20241122,132500,18696327000,95600,95700,95700,95600,946
|
|
20241122,132400,18605815500,95700,95700,95700,95600,676
|
|
20241122,132300,18541141800,95700,95700,95800,95700,204
|
|
20241122,132200,18521612700,95700,95700,95700,95600,197
|
|
20241122,132100,18502770900,95700,95800,95800,95600,148
|
|
20241122,132000,18488605600,95700,95700,95800,95600,516
|
|
20241122,131900,18439187000,95600,95600,95700,95600,513
|
|
20241122,131800,18390103800,95600,95600,95700,95600,156
|
|
20241122,131700,18375190100,95700,95700,95800,95600,749
|
|
20241122,131600,18303525500,95700,95800,95800,95700,421
|
|
20241122,131500,18263213800,95800,95800,95800,95700,244
|
|
20241122,131400,18239859700,95700,95700,95800,95700,270
|
|
20241122,131300,18213996100,95800,95700,95900,95700,541
|
|
20241122,131200,18162181300,95700,95800,95800,95700,729
|
|
20241122,131100,18092362200,95900,96100,96100,95900,726
|
|
20241122,131000,18022722700,96000,96000,96100,95900,79
|
|
20241122,130900,18015136600,96100,96000,96100,95900,201
|
|
20241122,130800,17995836600,95900,96100,96100,95900,1302
|
|
20241122,130700,17870819600,96100,96100,96200,96100,47
|
|
20241122,130600,17866301500,96100,96200,96300,96000,1292
|
|
20241122,130500,17742216900,96300,96300,96300,96200,30
|
|
20241122,130400,17739329300,96400,96100,96400,96000,652
|
|
20241122,130300,17676626600,96100,96100,96200,96100,181
|
|
20241122,130200,17659231200,96100,96200,96300,96000,907
|
|
20241122,130100,17572049600,96200,96400,96500,96200,860
|
|
20241122,130000,17489227600,96400,96300,96400,96300,226
|
|
20241122,125900,17467461400,96400,96500,96500,96300,747
|
|
20241122,125800,17395466800,96400,96400,96500,96400,56
|
|
20241122,125700,17390067000,96500,96400,96500,96400,59
|
|
20241122,125600,17384377000,96500,96400,96500,96400,135
|
|
20241122,125500,17371350500,96400,96400,96500,96400,145
|
|
20241122,125400,17357366600,96500,96300,96500,96300,538
|
|
20241122,125300,17305523800,96300,96200,96400,96200,558
|
|
20241122,125200,17251765500,96300,96300,96300,96200,56
|
|
20241122,125100,17246375100,96200,96300,96300,96200,494
|
|
20241122,125000,17198815400,96300,96300,96400,96300,145
|
|
20241122,124900,17184850600,96400,96500,96500,96300,959
|
|
20241122,124800,17092440800,96400,96400,96500,96400,500
|
|
20241122,124700,17044195700,96400,96400,96500,96400,61
|
|
20241122,124600,17038314000,96500,96500,96500,96500,148
|
|
20241122,124500,17024032000,96400,96500,96600,96400,463
|
|
20241122,124400,16979359500,96500,96600,96600,96500,593
|
|
20241122,124300,16922133700,96400,96500,96600,96400,694
|
|
20241122,124200,16855162600,96500,96500,96500,96400,524
|
|
20241122,124100,16804596700,96500,96400,96500,96400,128
|
|
20241122,124000,16792254100,96500,96400,96500,96400,157
|
|
20241122,123900,16777112900,96400,96500,96500,96400,241
|
|
20241122,123800,16753857200,96500,96500,96500,96500,66
|
|
20241122,123700,16747488200,96500,96400,96600,96400,1053
|
|
20241122,123600,16645897900,96500,96400,96500,96400,460
|
|
20241122,123500,16601540600,96400,96200,96500,96200,362
|
|
20241122,123400,16566662000,96200,96400,96400,96200,1942
|
|
20241122,123300,16379511300,96500,96500,96600,96400,2600
|
|
20241122,123200,16128646100,96500,96400,96500,96400,1137
|
|
20241122,123100,16018932400,96500,96400,96500,96400,39
|
|
20241122,123000,16015169200,96500,96500,96500,96500,1078
|
|
20241122,122900,15911142200,96500,96500,96500,96400,667
|
|
20241122,122800,15846780600,96600,96600,96600,96500,75
|
|
20241122,122700,15839536700,96600,96500,96600,96500,92
|
|
20241122,122600,15830652400,96400,96600,96700,96400,227
|
|
20241122,122500,15808716900,96600,96700,96700,96600,28
|
|
20241122,122400,15806010800,96600,96600,96700,96500,236
|
|
20241122,122300,15783214000,96500,96600,96600,96500,705
|
|
20241122,122200,15715111400,96600,96500,96600,96500,377
|
|
20241122,122100,15678729300,96600,96500,96600,96500,472
|
|
20241122,122000,15633175900,96500,96500,96600,96500,30
|
|
20241122,121900,15630279500,96600,96500,96600,96500,219
|
|
20241122,121800,15609126500,96500,96500,96600,96500,58
|
|
20241122,121700,15603528100,96500,96400,96500,96400,513
|
|
20241122,121600,15554027900,96500,96600,96600,96300,1390
|
|
20241122,121500,15419956400,96500,96700,96700,96500,1210
|
|
20241122,121400,15303184000,96600,96600,96600,96600,25
|
|
20241122,121300,15300769000,96600,96600,96600,96500,218
|
|
20241122,121200,15279711100,96500,96600,96600,96500,1016
|
|
20241122,121100,15181566500,96600,96600,96700,96600,65
|
|
20241122,121000,15175284100,96700,96600,96700,96600,81
|
|
20241122,120900,15167456100,96600,96600,96600,96500,420
|
|
20241122,120800,15126884800,96600,96500,96600,96500,182
|
|
20241122,120700,15109304800,96600,96700,96700,96600,491
|
|
20241122,120600,15061870800,96600,96500,96600,96500,867
|
|
20241122,120500,14978118700,96500,96500,96700,96500,2332
|
|
20241122,120400,14752781000,96600,96600,96600,96500,34
|
|
20241122,120300,14749497800,96700,96600,96700,96500,331
|
|
20241122,120200,14717522800,96500,96500,96700,96400,2894
|
|
20241122,120100,14437925400,96400,96300,96500,96300,1245
|
|
20241122,120000,14317920200,96400,96200,96400,96100,270
|
|
20241122,115900,14291938000,96200,96200,96200,96100,190
|
|
20241122,115800,14273670900,96200,96100,96200,96100,26
|
|
20241122,115700,14271170500,96100,96300,96300,96100,28
|
|
20241122,115600,14268476400,96200,96200,96300,96200,100
|
|
20241122,115500,14258856000,96300,96100,96400,96100,336
|
|
20241122,115400,14226493000,96200,96000,96200,96000,29
|
|
20241122,115300,14223705600,96000,96300,96300,96000,238
|
|
20241122,115200,14200829100,96200,96000,96300,96000,266
|
|
20241122,115100,14175254800,96000,96200,96200,96000,449
|
|
20241122,115000,14132142600,96100,96000,96100,96000,133
|
|
20241122,114900,14119371400,96100,96100,96300,96100,289
|
|
20241122,114800,14091562600,96100,96200,96200,96100,299
|
|
20241122,114700,14062827400,96100,96300,96300,96100,367
|
|
20241122,114600,14027521900,96200,96400,96400,96200,138
|
|
20241122,114500,14014224600,96400,96300,96400,96300,427
|
|
20241122,114400,13973065000,96300,96300,96300,96200,54
|
|
20241122,114300,13967867300,96300,96200,96300,96200,204
|
|
20241122,114200,13948233000,96100,96200,96300,96100,290
|
|
20241122,114100,13920358000,96200,96400,96400,96200,150
|
|
20241122,114000,13905916100,96300,96300,96300,96200,67
|
|
20241122,113900,13899466000,96300,96100,96300,96100,114
|
|
20241122,113800,13888493400,96200,96200,96200,96200,51
|
|
20241122,113700,13883587200,96200,96300,96300,96100,186
|
|
20241122,113600,13865688600,96300,96300,96400,96200,166
|
|
20241122,113500,13849695200,96300,96200,96300,96200,47
|
|
20241122,113400,13845172400,96200,96200,96300,96200,65
|
|
20241122,113300,13838913200,96300,96300,96400,96300,78
|
|
20241122,113200,13831400500,96300,96200,96300,96200,27
|
|
20241122,113100,13828801500,96200,96400,96500,96200,555
|
|
20241122,113000,13775302700,96300,96300,96300,96100,143
|
|
20241122,112900,13761543900,96300,96200,96300,96200,115
|
|
20241122,112800,13750474700,96200,96000,96300,96000,58
|
|
20241122,112700,13744893300,96000,96200,96200,96000,118
|
|
20241122,112600,13733559900,96200,96200,96300,96100,152
|
|
20241122,112500,13718936600,96200,96300,96300,96200,109
|
|
20241122,112400,13708448700,96100,95900,96300,95900,762
|
|
20241122,112300,13635193900,95900,96300,96300,95900,1243
|
|
20241122,112200,13515814400,96300,96300,96300,96200,830
|
|
20241122,112100,13435945000,96300,96500,96600,96300,3460
|
|
20241122,112000,13102298000,96500,96600,96700,96400,1110
|
|
20241122,111900,12995191800,96700,96600,96700,96600,123
|
|
20241122,111800,12983303500,96700,96500,96700,96500,561
|
|
20241122,111700,12929161900,96500,96600,96600,96500,157
|
|
20241122,111600,12913996500,96600,96500,96600,96500,3218
|
|
20241122,111500,12603458400,96600,96600,96700,96600,243
|
|
20241122,111400,12579983200,96600,96700,96800,96600,1138
|
|
20241122,111300,12469938100,96700,96700,96700,96600,256
|
|
20241122,111200,12445187000,96700,96800,96800,96600,429
|
|
20241122,111100,12403701500,96800,96500,96800,96500,730
|
|
20241122,111000,12333104100,96600,96600,96600,96500,114
|
|
20241122,110900,12322093500,96500,96600,96600,96500,169
|
|
20241122,110800,12305774000,96600,96500,96600,96500,181
|
|
20241122,110700,12288303400,96500,96600,96600,96500,159
|
|
20241122,110600,12272952900,96600,96500,96600,96500,148
|
|
20241122,110500,12258662900,96500,96600,96700,96500,307
|
|
20241122,110400,12229020900,96600,96600,96700,96500,74
|
|
20241122,110300,12221871000,96600,96500,96600,96500,148
|
|
20241122,110200,12207588900,96400,96700,96700,96400,1224
|
|
20241122,110100,12089446900,96800,96800,96800,96700,108
|
|
20241122,110000,12079000200,96700,96900,96900,96700,892
|
|
20241122,105900,11992644200,96900,96700,96900,96600,3073
|
|
20241122,105800,11695259800,96700,96600,96700,96600,554
|
|
20241122,105700,11641740600,96600,96500,96700,96400,1305
|
|
20241122,105600,11515731900,96500,96600,96600,96500,1113
|
|
20241122,105500,11408319200,96500,96600,96600,96500,159
|
|
20241122,105400,11392970100,96500,96500,96600,96500,226
|
|
20241122,105300,11371143700,96500,96600,96600,96500,927
|
|
20241122,105200,11281686700,96600,96600,96600,96500,269
|
|
20241122,105100,11255703500,96500,96700,96700,96500,200
|
|
20241122,105000,11236389800,96700,96600,96700,96600,165
|
|
20241122,104900,11220449400,96600,96700,96700,96500,517
|
|
20241122,104800,11170493100,96600,96600,96800,96600,2188
|
|
20241122,104700,10958918100,96600,96900,96900,96600,457
|
|
20241122,104600,10914662400,96900,96700,96900,96700,463
|
|
20241122,104500,10869837100,96700,96700,96700,96600,273
|
|
20241122,104400,10843449200,96800,96900,96900,96800,176
|
|
20241122,104300,10826402200,96900,96600,97000,96600,637
|
|
20241122,104200,10764793400,96500,96600,96600,96500,40
|
|
20241122,104100,10760930200,96400,96500,96500,96400,86
|
|
20241122,104000,10752636700,96500,96500,96600,96500,279
|
|
20241122,103900,10725711700,96400,96200,96500,96200,1060
|
|
20241122,103800,10623605900,96200,96300,96300,96200,493
|
|
20241122,103700,10576157900,96300,96300,96500,96300,976
|
|
20241122,103600,10482159600,96500,96300,96500,96300,264
|
|
20241122,103500,10456719500,96400,96500,96500,96300,646
|
|
20241122,103400,10394437100,96500,96400,96700,96400,970
|
|
20241122,103300,10300857700,96400,96400,96500,96400,138
|
|
20241122,103200,10287548600,96400,96500,96500,96300,934
|
|
20241122,103100,10197548300,96500,96300,96600,96300,1143
|
|
20241122,103000,10087339800,96400,96200,96400,96200,747
|
|
20241122,102900,10015410900,96300,96300,96400,96300,981
|
|
20241122,102800,9920930700,96300,96300,96300,96200,179
|
|
20241122,102700,9903695300,96200,96200,96300,96200,191
|
|
20241122,102600,9885313600,96200,96400,96400,96200,596
|
|
20241122,102500,9827958800,96300,96300,96300,96200,263
|
|
20241122,102400,9802636500,96300,96100,96300,96000,1709
|
|
20241122,102300,9638433500,96100,96000,96100,96000,213
|
|
20241122,102200,9617975600,96000,95900,96000,95800,1286
|
|
20241122,102100,9494685700,95900,95900,96000,95900,754
|
|
20241122,102000,9422362200,95900,95900,95900,95800,330
|
|
20241122,101900,9390730600,95900,95700,95900,95700,317
|
|
20241122,101800,9360377100,95700,95900,95900,95600,940
|
|
20241122,101700,9270352200,95900,95900,95900,95800,385
|
|
20241122,101600,9233433600,95900,95800,95900,95800,171
|
|
20241122,101500,9217047800,95800,95700,95800,95300,1099
|
|
20241122,101400,9112014000,95700,95600,95700,95300,1215
|
|
20241122,101300,8996108700,95600,95500,95600,95300,1409
|
|
20241122,101200,8861718900,95400,95500,95500,95400,1232
|
|
20241122,101100,8744112300,95500,95700,95700,95500,1139
|
|
20241122,101000,8635227600,95600,95500,95700,95500,822
|
|
20241122,100900,8556648500,95500,95500,95600,95400,564
|
|
20241122,100800,8502808800,95400,95500,95600,95400,377
|
|
20241122,100700,8466817100,95500,95500,95600,95300,1369
|
|
20241122,100600,8336257700,95400,95600,95700,95400,1326
|
|
20241122,100500,8209651500,95600,95600,95800,95600,810
|
|
20241122,100400,8132159400,95600,95700,95800,95500,561
|
|
20241122,100300,8078524300,95800,95700,95800,95700,774
|
|
20241122,100200,8004444100,95700,96000,96000,95500,2272
|
|
20241122,100100,7787206400,96000,96000,96000,95900,384
|
|
20241122,100000,7750355300,95900,95800,95900,95300,1883
|
|
20241122,095900,7570470200,95500,95800,95900,95500,841
|
|
20241122,095800,7490026200,95800,95800,95900,95600,1960
|
|
20241122,095700,7302321700,95800,96100,96100,95800,1541
|
|
20241122,095600,7154470900,96100,95900,96100,95800,776
|
|
20241122,095500,7080030100,95800,95900,95900,95800,299
|
|
20241122,095400,7051369000,95900,95900,96000,95000,7927
|
|
20241122,095300,6295947900,95600,95700,95900,95600,2961
|
|
20241122,095200,6012674900,95800,95900,95900,95800,1587
|
|
20241122,095100,5860610900,95900,96100,96100,95800,3105
|
|
20241122,095000,5562796200,96000,96000,96100,95900,1000
|
|
20241122,094900,5466789900,96000,95900,96000,95900,633
|
|
20241122,094800,5406064500,95900,96100,96100,95900,3836
|
|
20241122,094700,5037867800,96100,96100,96200,96000,1811
|
|
20241122,094600,4863852700,96100,96300,96400,96100,2827
|
|
20241122,094500,4591987700,96400,96400,96500,96300,1243
|
|
20241122,094400,4472213700,96500,96700,96800,96400,2615
|
|
20241122,094300,4219674300,96700,96900,96900,96700,859
|
|
20241122,094200,4136479000,96900,97000,97100,96900,375
|
|
20241122,094100,4100103700,96900,96900,97100,96800,824
|
|
20241122,094000,4020287900,96800,97200,97200,96800,618
|
|
20241122,093900,3960367300,97200,97200,97200,97200,92
|
|
20241122,093800,3951424900,97200,97200,97200,97100,368
|
|
20241122,093700,3915685500,97200,97300,97400,97200,146
|
|
20241122,093600,3901486800,97400,97200,97400,97200,184
|
|
20241122,093500,3883586800,97300,97400,97400,97200,946
|
|
20241122,093400,3791594500,97500,97100,97500,97100,366
|
|
20241122,093300,3755987100,97100,97300,97300,97100,157
|
|
20241122,093200,3740736300,97300,97100,97300,96600,3226
|
|
20241122,093100,3428193100,97100,96900,97100,96900,521
|
|
20241122,093000,3377654700,96900,97000,97000,96900,171
|
|
20241122,092900,3361084100,96900,96900,97000,96700,476
|
|
20241122,092800,3314979100,96800,97000,97000,96800,287
|
|
20241122,092700,3287192500,96800,97000,97100,96700,720
|
|
20241122,092600,3217415800,97000,97000,97100,96900,264
|
|
20241122,092500,3191807200,97000,97100,97300,97000,1609
|
|
20241122,092400,3035685300,97000,96800,97000,96800,441
|
|
20241122,092300,2992958500,96800,97200,97300,96700,699
|
|
20241122,092200,2925160700,97200,96800,97200,96700,1454
|
|
20241122,092100,2784449500,96800,96600,96800,96500,1110
|
|
20241122,092000,2677165700,96600,96800,96800,96500,5580
|
|
20241122,091900,2138040700,97100,96900,97100,96800,1550
|
|
20241122,091800,1987975600,96900,97000,97100,96700,2556
|
|
20241122,091700,1740306900,97100,96900,97100,96900,707
|
|
20241122,091600,1671760600,96900,97400,97400,96800,1495
|
|
20241122,091500,1526612600,97400,97200,97400,97000,357
|
|
20241122,091400,1491903200,97200,97100,97200,97000,506
|
|
20241122,091300,1442788500,97100,97200,97300,97000,230
|
|
20241122,091200,1420452200,97200,97000,97300,97000,277
|
|
20241122,091100,1393529200,96900,97000,97100,96800,2019
|
|
20241122,091000,1197846800,97100,97000,97100,96900,316
|
|
20241122,090900,1167182400,97000,97000,97100,96900,513
|
|
20241122,090800,1117406500,97000,96900,97100,96700,209
|
|
20241122,090700,1097159100,96700,97000,97300,96700,2038
|
|
20241122,090600,899738900,97000,97100,97300,97000,758
|
|
20241122,090500,826083000,97100,96900,97400,96800,380
|
|
20241122,090400,789238100,96800,96900,97100,96700,609
|
|
20241122,090300,730213800,96800,97200,97400,96800,1614
|
|
20241122,090200,573572300,97200,97300,97300,97100,989
|
|
20241122,090100,477445800,97300,97800,97900,97300,1502
|
|
20241122,090000,330863500,98000,97700,98000,97400,3041
|