689 lines
40 KiB
CSV
689 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,202600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,202500,20848181400,125500,125500,125500,125500,0
|
|
20230619,202400,20848181400,125500,125500,125500,125500,0
|
|
20230619,202300,20848181400,125500,125500,125500,125500,0
|
|
20230619,202200,20848181400,125500,125500,125500,125500,0
|
|
20230619,202100,20848181400,125500,125500,125500,125500,0
|
|
20230619,202000,20848181400,125500,125500,125500,125500,0
|
|
20230619,201900,20848181400,125500,125500,125500,125500,0
|
|
20230619,201800,20848181400,125500,125500,125500,125500,0
|
|
20230619,201700,20848181400,125500,125500,125500,125500,0
|
|
20230619,201600,20848181400,125500,125500,125500,125500,0
|
|
20230619,201500,20848181400,125500,125500,125500,125500,0
|
|
20230619,201400,20848181400,125500,125500,125500,125500,0
|
|
20230619,201300,20848181400,125500,125500,125500,125500,0
|
|
20230619,201200,20848181400,125500,125500,125500,125500,0
|
|
20230619,201100,20848181400,125500,125500,125500,125500,0
|
|
20230619,201000,20848181400,125500,125500,125500,125500,0
|
|
20230619,200900,20848181400,125500,125500,125500,125500,0
|
|
20230619,200800,20848181400,125500,125500,125500,125500,0
|
|
20230619,200700,20848181400,125500,125500,125500,125500,0
|
|
20230619,200600,20848181400,125500,125500,125500,125500,0
|
|
20230619,200500,20848181400,125500,125500,125500,125500,0
|
|
20230619,200400,20848181400,125500,125500,125500,125500,0
|
|
20230619,200300,20848181400,125500,125500,125500,125500,0
|
|
20230619,200200,20848181400,125500,125500,125500,125500,0
|
|
20230619,200100,20848181400,125500,125500,125500,125500,0
|
|
20230619,200000,20848181400,125500,125500,125500,125500,0
|
|
20230619,195900,20848181400,125500,125500,125500,125500,0
|
|
20230619,195800,20848181400,125500,125500,125500,125500,0
|
|
20230619,195700,20848181400,125500,125500,125500,125500,0
|
|
20230619,195600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,195500,20848181400,125500,125500,125500,125500,0
|
|
20230619,195400,20848181400,125500,125500,125500,125500,0
|
|
20230619,195300,20848181400,125500,125500,125500,125500,0
|
|
20230619,195200,20848181400,125500,125500,125500,125500,0
|
|
20230619,195100,20848181400,125500,125500,125500,125500,0
|
|
20230619,195000,20848181400,125500,125500,125500,125500,0
|
|
20230619,194900,20848181400,125500,125500,125500,125500,0
|
|
20230619,194800,20848181400,125500,125500,125500,125500,0
|
|
20230619,194700,20848181400,125500,125500,125500,125500,0
|
|
20230619,194600,20848181400,125500,125500,125500,125500,0
|
|
20230619,194500,20848181400,125500,125500,125500,125500,0
|
|
20230619,194400,20848181400,125500,125500,125500,125500,0
|
|
20230619,194300,20848181400,125500,125500,125500,125500,0
|
|
20230619,194200,20848181400,125500,125500,125500,125500,0
|
|
20230619,194100,20848181400,125500,125500,125500,125500,0
|
|
20230619,194000,20848181400,125500,125500,125500,125500,0
|
|
20230619,193900,20848181400,125500,125500,125500,125500,0
|
|
20230619,193800,20848181400,125500,125500,125500,125500,0
|
|
20230619,193700,20848181400,125500,125500,125500,125500,0
|
|
20230619,193600,20848181400,125500,125500,125500,125500,0
|
|
20230619,193500,20848181400,125500,125500,125500,125500,0
|
|
20230619,193400,20848181400,125500,125500,125500,125500,0
|
|
20230619,193300,20848181400,125500,125500,125500,125500,0
|
|
20230619,193200,20848181400,125500,125500,125500,125500,0
|
|
20230619,193100,20848181400,125500,125500,125500,125500,0
|
|
20230619,193000,20848181400,125500,125500,125500,125500,0
|
|
20230619,192900,20848181400,125500,125500,125500,125500,0
|
|
20230619,192800,20848181400,125500,125500,125500,125500,0
|
|
20230619,192700,20848181400,125500,125500,125500,125500,0
|
|
20230619,192600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,192500,20848181400,125500,125500,125500,125500,0
|
|
20230619,192400,20848181400,125500,125500,125500,125500,0
|
|
20230619,192300,20848181400,125500,125500,125500,125500,0
|
|
20230619,192200,20848181400,125500,125500,125500,125500,0
|
|
20230619,192100,20848181400,125500,125500,125500,125500,0
|
|
20230619,192000,20848181400,125500,125500,125500,125500,0
|
|
20230619,191900,20848181400,125500,125500,125500,125500,0
|
|
20230619,191800,20848181400,125500,125500,125500,125500,0
|
|
20230619,191700,20848181400,125500,125500,125500,125500,0
|
|
20230619,191600,20848181400,125500,125500,125500,125500,0
|
|
20230619,191500,20848181400,125500,125500,125500,125500,0
|
|
20230619,191400,20848181400,125500,125500,125500,125500,0
|
|
20230619,191300,20848181400,125500,125500,125500,125500,0
|
|
20230619,191200,20848181400,125500,125500,125500,125500,0
|
|
20230619,191100,20848181400,125500,125500,125500,125500,0
|
|
20230619,191000,20848181400,125500,125500,125500,125500,0
|
|
20230619,190900,20848181400,125500,125500,125500,125500,0
|
|
20230619,190800,20848181400,125500,125500,125500,125500,0
|
|
20230619,190700,20848181400,125500,125500,125500,125500,0
|
|
20230619,190600,20848181400,125500,125500,125500,125500,0
|
|
20230619,190500,20848181400,125500,125500,125500,125500,0
|
|
20230619,190400,20848181400,125500,125500,125500,125500,0
|
|
20230619,190300,20848181400,125500,125500,125500,125500,0
|
|
20230619,190200,20848181400,125500,125500,125500,125500,0
|
|
20230619,190100,20848181400,125500,125500,125500,125500,0
|
|
20230619,190000,20848181400,125500,125500,125500,125500,0
|
|
20230619,185900,20848181400,125500,125500,125500,125500,0
|
|
20230619,185800,20848181400,125500,125500,125500,125500,0
|
|
20230619,185700,20848181400,125500,125500,125500,125500,0
|
|
20230619,185600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,185500,20848181400,125500,125500,125500,125500,0
|
|
20230619,185400,20848181400,125500,125500,125500,125500,0
|
|
20230619,185300,20848181400,125500,125500,125500,125500,0
|
|
20230619,185200,20848181400,125500,125500,125500,125500,0
|
|
20230619,185100,20848181400,125500,125500,125500,125500,0
|
|
20230619,185000,20848181400,125500,125500,125500,125500,0
|
|
20230619,184900,20848181400,125500,125500,125500,125500,0
|
|
20230619,184800,20848181400,125500,125500,125500,125500,0
|
|
20230619,184700,20848181400,125500,125500,125500,125500,0
|
|
20230619,184600,20848181400,125500,125500,125500,125500,0
|
|
20230619,184500,20848181400,125500,125500,125500,125500,0
|
|
20230619,184400,20848181400,125500,125500,125500,125500,0
|
|
20230619,184300,20848181400,125500,125500,125500,125500,0
|
|
20230619,184200,20848181400,125500,125500,125500,125500,0
|
|
20230619,184100,20848181400,125500,125500,125500,125500,0
|
|
20230619,184000,20848181400,125500,125500,125500,125500,0
|
|
20230619,183900,20848181400,125500,125500,125500,125500,0
|
|
20230619,183800,20848181400,125500,125500,125500,125500,0
|
|
20230619,183700,20848181400,125500,125500,125500,125500,0
|
|
20230619,183600,20848181400,125500,125500,125500,125500,0
|
|
20230619,183500,20848181400,125500,125500,125500,125500,0
|
|
20230619,183400,20848181400,125500,125500,125500,125500,0
|
|
20230619,183300,20848181400,125500,125500,125500,125500,0
|
|
20230619,183200,20848181400,125500,125500,125500,125500,0
|
|
20230619,183100,20848181400,125500,125500,125500,125500,0
|
|
20230619,183000,20848181400,125500,125500,125500,125500,0
|
|
20230619,182900,20848181400,125500,125500,125500,125500,0
|
|
20230619,182800,20848181400,125500,125500,125500,125500,0
|
|
20230619,182700,20848181400,125500,125500,125500,125500,0
|
|
20230619,182600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,182500,20848181400,125500,125500,125500,125500,0
|
|
20230619,182400,20848181400,125500,125500,125500,125500,0
|
|
20230619,182300,20848181400,125500,125500,125500,125500,0
|
|
20230619,182200,20848181400,125500,125500,125500,125500,0
|
|
20230619,182100,20848181400,125500,125500,125500,125500,0
|
|
20230619,182000,20848181400,125500,125500,125500,125500,0
|
|
20230619,181900,20848181400,125500,125500,125500,125500,0
|
|
20230619,181800,20848181400,125500,125500,125500,125500,0
|
|
20230619,181700,20848181400,125500,125500,125500,125500,0
|
|
20230619,181600,20848181400,125500,125500,125500,125500,0
|
|
20230619,181500,20848181400,125500,125500,125500,125500,0
|
|
20230619,181400,20848181400,125500,125500,125500,125500,0
|
|
20230619,181300,20848181400,125500,125500,125500,125500,0
|
|
20230619,181200,20848181400,125500,125500,125500,125500,0
|
|
20230619,181100,20848181400,125500,125500,125500,125500,0
|
|
20230619,181000,20848181400,125500,125500,125500,125500,0
|
|
20230619,180900,20848181400,125500,125500,125500,125500,0
|
|
20230619,180800,20848181400,125500,125500,125500,125500,0
|
|
20230619,180700,20848181400,125500,125500,125500,125500,0
|
|
20230619,180600,20848181400,125500,125500,125500,125500,0
|
|
20230619,180500,20848181400,125500,125500,125500,125500,0
|
|
20230619,180400,20848181400,125500,125500,125500,125500,0
|
|
20230619,180300,20848181400,125500,125500,125500,125500,0
|
|
20230619,180200,20848181400,125500,125500,125500,125500,0
|
|
20230619,180100,20848181400,125500,125500,125500,125500,0
|
|
20230619,180000,20848181400,125500,125500,125500,125500,0
|
|
20230619,175900,20848181400,125500,125500,125500,125500,0
|
|
20230619,175800,20848181400,125500,125500,125500,125500,0
|
|
20230619,175700,20848181400,125500,125500,125500,125500,0
|
|
20230619,175600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,175500,20848181400,125500,125500,125500,125500,0
|
|
20230619,175400,20848181400,125500,125500,125500,125500,0
|
|
20230619,175300,20848181400,125500,125500,125500,125500,0
|
|
20230619,175200,20848181400,125500,125500,125500,125500,0
|
|
20230619,175100,20848181400,125500,125500,125500,125500,0
|
|
20230619,175000,20848181400,125500,125500,125500,125500,0
|
|
20230619,174900,20848181400,125500,125500,125500,125500,0
|
|
20230619,174800,20848181400,125500,125500,125500,125500,0
|
|
20230619,174700,20848181400,125500,125500,125500,125500,0
|
|
20230619,174600,20848181400,125500,125500,125500,125500,0
|
|
20230619,174500,20848181400,125500,125500,125500,125500,0
|
|
20230619,174400,20848181400,125500,125500,125500,125500,0
|
|
20230619,174300,20848181400,125500,125500,125500,125500,0
|
|
20230619,174200,20848181400,125500,125500,125500,125500,0
|
|
20230619,174100,20848181400,125500,125500,125500,125500,0
|
|
20230619,174000,20848181400,125500,125500,125500,125500,0
|
|
20230619,173900,20848181400,125500,125500,125500,125500,0
|
|
20230619,173800,20848181400,125500,125500,125500,125500,0
|
|
20230619,173700,20848181400,125500,125500,125500,125500,0
|
|
20230619,173600,20848181400,125500,125500,125500,125500,0
|
|
20230619,173500,20848181400,125500,125500,125500,125500,0
|
|
20230619,173400,20848181400,125500,125500,125500,125500,0
|
|
20230619,173300,20848181400,125500,125500,125500,125500,0
|
|
20230619,173200,20848181400,125500,125500,125500,125500,0
|
|
20230619,173100,20848181400,125500,125500,125500,125500,0
|
|
20230619,173000,20848181400,125500,125500,125500,125500,0
|
|
20230619,172900,20848181400,125500,125500,125500,125500,0
|
|
20230619,172800,20848181400,125500,125500,125500,125500,0
|
|
20230619,172700,20848181400,125500,125500,125500,125500,0
|
|
20230619,172600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,172500,20848181400,125500,125500,125500,125500,0
|
|
20230619,172400,20848181400,125500,125500,125500,125500,0
|
|
20230619,172300,20848181400,125500,125500,125500,125500,0
|
|
20230619,172200,20848181400,125500,125500,125500,125500,0
|
|
20230619,172100,20848181400,125500,125500,125500,125500,0
|
|
20230619,172000,20848181400,125500,125500,125500,125500,0
|
|
20230619,171900,20848181400,125500,125500,125500,125500,0
|
|
20230619,171800,20848181400,125500,125500,125500,125500,0
|
|
20230619,171700,20848181400,125500,125500,125500,125500,0
|
|
20230619,171600,20848181400,125500,125500,125500,125500,0
|
|
20230619,171500,20848181400,125500,125500,125500,125500,0
|
|
20230619,171400,20848181400,125500,125500,125500,125500,0
|
|
20230619,171300,20848181400,125500,125500,125500,125500,0
|
|
20230619,171200,20848181400,125500,125500,125500,125500,0
|
|
20230619,171100,20848181400,125500,125500,125500,125500,0
|
|
20230619,171000,20848181400,125500,125500,125500,125500,0
|
|
20230619,170900,20848181400,125500,125500,125500,125500,0
|
|
20230619,170800,20848181400,125500,125500,125500,125500,0
|
|
20230619,170700,20848181400,125500,125500,125500,125500,0
|
|
20230619,170600,20848181400,125500,125500,125500,125500,0
|
|
20230619,170500,20848181400,125500,125500,125500,125500,0
|
|
20230619,170400,20848181400,125500,125500,125500,125500,0
|
|
20230619,170300,20848181400,125500,125500,125500,125500,0
|
|
20230619,170200,20848181400,125500,125500,125500,125500,0
|
|
20230619,170100,20848181400,125500,125500,125500,125500,0
|
|
20230619,170000,20848181400,125500,125500,125500,125500,0
|
|
20230619,165900,20848181400,125500,125500,125500,125500,0
|
|
20230619,165800,20848181400,125500,125500,125500,125500,0
|
|
20230619,165700,20848181400,125500,125500,125500,125500,0
|
|
20230619,165600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,165500,20848181400,125500,125500,125500,125500,0
|
|
20230619,165400,20848181400,125500,125500,125500,125500,0
|
|
20230619,165300,20848181400,125500,125500,125500,125500,0
|
|
20230619,165200,20848181400,125500,125500,125500,125500,0
|
|
20230619,165100,20848181400,125500,125500,125500,125500,0
|
|
20230619,165000,20848181400,125500,125500,125500,125500,0
|
|
20230619,164900,20848181400,125500,125500,125500,125500,0
|
|
20230619,164800,20848181400,125500,125500,125500,125500,0
|
|
20230619,164700,20848181400,125500,125500,125500,125500,0
|
|
20230619,164600,20848181400,125500,125500,125500,125500,0
|
|
20230619,164500,20848181400,125500,125500,125500,125500,0
|
|
20230619,164400,20848181400,125500,125500,125500,125500,0
|
|
20230619,164300,20848181400,125500,125500,125500,125500,0
|
|
20230619,164200,20848181400,125500,125500,125500,125500,0
|
|
20230619,164100,20848181400,125500,125500,125500,125500,0
|
|
20230619,164000,20848181400,125500,125500,125500,125500,0
|
|
20230619,163900,20848181400,125500,125500,125500,125500,0
|
|
20230619,163800,20848181400,125500,125500,125500,125500,0
|
|
20230619,163700,20848181400,125500,125500,125500,125500,0
|
|
20230619,163600,20848181400,125500,125500,125500,125500,0
|
|
20230619,163500,20848181400,125500,125500,125500,125500,0
|
|
20230619,163400,20848181400,125500,125500,125500,125500,0
|
|
20230619,163300,20848181400,125500,125500,125500,125500,0
|
|
20230619,163200,20848181400,125500,125500,125500,125500,0
|
|
20230619,163100,20848181400,125500,125500,125500,125500,0
|
|
20230619,163000,20848181400,125500,125500,125500,125500,0
|
|
20230619,162900,20848181400,125500,125500,125500,125500,0
|
|
20230619,162800,20848181400,125500,125500,125500,125500,0
|
|
20230619,162700,20848181400,125500,125500,125500,125500,0
|
|
20230619,162600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,162500,20848181400,125500,125500,125500,125500,0
|
|
20230619,162400,20848181400,125500,125500,125500,125500,0
|
|
20230619,162300,20848181400,125500,125500,125500,125500,0
|
|
20230619,162200,20848181400,125500,125500,125500,125500,0
|
|
20230619,162100,20848181400,125500,125500,125500,125500,0
|
|
20230619,162000,20848181400,125500,125500,125500,125500,0
|
|
20230619,161900,20848181400,125500,125500,125500,125500,0
|
|
20230619,161800,20848181400,125500,125500,125500,125500,0
|
|
20230619,161700,20848181400,125500,125500,125500,125500,0
|
|
20230619,161600,20848181400,125500,125500,125500,125500,0
|
|
20230619,161500,20848181400,125500,125500,125500,125500,0
|
|
20230619,161400,20848181400,125500,125500,125500,125500,0
|
|
20230619,161300,20848181400,125500,125500,125500,125500,0
|
|
20230619,161200,20848181400,125500,125500,125500,125500,0
|
|
20230619,161100,20848181400,125500,125500,125500,125500,0
|
|
20230619,161000,20848181400,125500,125500,125500,125500,0
|
|
20230619,160900,20848181400,125500,125500,125500,125500,0
|
|
20230619,160800,20848181400,125500,125500,125500,125500,0
|
|
20230619,160700,20848181400,125500,125500,125500,125500,0
|
|
20230619,160600,20848181400,125500,125500,125500,125500,0
|
|
20230619,160500,20848181400,125500,125500,125500,125500,0
|
|
20230619,160400,20848181400,125500,125500,125500,125500,0
|
|
20230619,160300,20848181400,125500,125500,125500,125500,0
|
|
20230619,160200,20848181400,125500,125500,125500,125500,0
|
|
20230619,160100,20848181400,125500,125500,125500,125500,0
|
|
20230619,160000,20848181400,125500,125500,125500,125500,0
|
|
20230619,155900,20848181400,125500,125500,125500,125500,0
|
|
20230619,155800,20848181400,125500,125500,125500,125500,0
|
|
20230619,155700,20848181400,125500,125500,125500,125500,0
|
|
20230619,155600,20848181400,125500,125500,125500,125500,3336
|
|
20230619,155500,20848181400,125500,125500,125500,125500,0
|
|
20230619,155400,20848181400,125500,125500,125500,125500,0
|
|
20230619,155300,20848181400,125500,125500,125500,125500,0
|
|
20230619,155200,20848181400,125500,125500,125500,125500,0
|
|
20230619,155100,20848181400,125500,125500,125500,125500,0
|
|
20230619,155000,20848181400,125500,125500,125500,125500,0
|
|
20230619,154900,20848181400,125500,125500,125500,125500,0
|
|
20230619,154800,20848181400,125500,125500,125500,125500,0
|
|
20230619,154700,20848181400,125500,125500,125500,125500,0
|
|
20230619,154600,20848181400,125500,125500,125500,125500,0
|
|
20230619,154500,20848181400,125500,125500,125500,125500,0
|
|
20230619,154400,20848181400,125500,125500,125500,125500,0
|
|
20230619,154300,20848181400,125500,125500,125500,125500,0
|
|
20230619,154200,20848181400,125500,125500,125500,125500,0
|
|
20230619,154100,20848181400,125500,125500,125500,125500,0
|
|
20230619,154000,20848181400,125500,125500,125500,125500,0
|
|
20230619,153900,20848181400,125500,125500,125500,125500,0
|
|
20230619,153800,20848181400,125500,125500,125500,125500,0
|
|
20230619,153700,20848181400,125500,125500,125500,125500,0
|
|
20230619,153600,20848181400,125500,125500,125500,125500,0
|
|
20230619,153500,20848181400,125500,125500,125500,125500,0
|
|
20230619,153400,20848181400,125500,125500,125500,125500,0
|
|
20230619,153300,20848181400,125500,125500,125500,125500,0
|
|
20230619,153200,20848181400,125500,125500,125500,125500,0
|
|
20230619,153100,20848181400,125500,125500,125500,125500,0
|
|
20230619,153000,20848181400,125500,125500,125500,125500,3336
|
|
20230619,152900,20429513400,125200,125200,125200,125200,0
|
|
20230619,152800,20429513400,125200,125200,125200,125200,0
|
|
20230619,152700,20429513400,125200,125200,125200,125200,0
|
|
20230619,152600,20429513400,125200,125200,125200,125200,0
|
|
20230619,152500,20429513400,125200,125200,125200,125200,0
|
|
20230619,152400,20429513400,125200,125200,125200,125200,0
|
|
20230619,152300,20429513400,125200,125200,125200,125200,0
|
|
20230619,152200,20429513400,125200,125200,125200,125200,0
|
|
20230619,152100,20429513400,125200,125200,125200,125200,0
|
|
20230619,152000,20429513400,125200,125200,125200,125200,0
|
|
20230619,151900,20429513400,125200,125300,125400,125200,581
|
|
20230619,151800,20356716400,125200,125100,125300,125100,204
|
|
20230619,151700,20331157700,125100,125000,125300,125000,709
|
|
20230619,151600,20242464700,125100,125200,125200,125000,95
|
|
20230619,151500,20230583300,125100,125100,125100,124900,980
|
|
20230619,151400,20108061300,125200,125100,125200,125100,367
|
|
20230619,151300,20062117100,125100,124900,125200,124900,191
|
|
20230619,151200,20038238600,124900,124900,125000,124900,115
|
|
20230619,151100,20023867500,124900,124900,125000,124900,107
|
|
20230619,151000,20010500400,124900,125000,125000,124800,180
|
|
20230619,150900,19988020000,124900,124900,125000,124800,1423
|
|
20230619,150800,19810283400,125000,124900,125100,124900,425
|
|
20230619,150700,19757158100,124900,124900,125000,124900,1095
|
|
20230619,150600,19620292800,124900,124900,125000,124900,435
|
|
20230619,150500,19565944400,124900,124900,125000,124900,115
|
|
20230619,150400,19551580100,124900,124900,125000,124900,212
|
|
20230619,150300,19525098700,125000,124900,125000,124900,362
|
|
20230619,150200,19479873100,124900,124900,125000,124900,258
|
|
20230619,150100,19447625300,125000,124900,125000,124900,139
|
|
20230619,150000,19430254300,124900,124900,125000,124900,57
|
|
20230619,145900,19423134100,125000,124800,125000,124800,87
|
|
20230619,145800,19412269300,124900,124900,124900,124800,281
|
|
20230619,145700,19377176400,124800,124800,124900,124800,277
|
|
20230619,145600,19342583700,124900,124800,124900,124800,142
|
|
20230619,145500,19324850600,124800,124800,124900,124800,190
|
|
20230619,145400,19301124300,124900,124800,124900,124800,218
|
|
20230619,145300,19273900300,124800,124800,124900,124800,330
|
|
20230619,145200,19232708600,124800,124800,124900,124800,271
|
|
20230619,145100,19198864400,124800,124800,124900,124800,62
|
|
20230619,145000,19191123900,124800,124800,124900,124800,71
|
|
20230619,144900,19182261100,124900,124900,125000,124800,463
|
|
20230619,144800,19124428900,124900,124700,125000,124700,1099
|
|
20230619,144700,18987250000,124700,124700,124800,124700,55
|
|
20230619,144600,18980390700,124800,124800,124800,124700,498
|
|
20230619,144500,18918272000,124700,124700,124800,124700,113
|
|
20230619,144400,18904178500,124700,124800,124800,124700,76
|
|
20230619,144300,18894699500,124700,124800,124900,124700,865
|
|
20230619,144200,18786749900,124800,124800,124900,124800,114
|
|
20230619,144100,18772519800,124800,124800,124900,124800,75
|
|
20230619,144000,18763156400,124900,124800,124900,124800,84
|
|
20230619,143900,18752672000,124900,124800,124900,124800,610
|
|
20230619,143800,18676542600,124800,124800,124900,124800,336
|
|
20230619,143700,18634604500,124800,125000,125000,124800,459
|
|
20230619,143600,18577278600,124900,124900,125000,124900,249
|
|
20230619,143500,18546165500,124900,124900,125000,124900,197
|
|
20230619,143400,18521553500,124900,124900,125000,124900,91
|
|
20230619,143300,18510185700,124900,125000,125000,124900,314
|
|
20230619,143200,18470946800,125000,124900,125100,124900,126
|
|
20230619,143100,18455195500,125000,125300,125300,125000,516
|
|
20230619,143000,18390657700,125200,125000,125300,125000,445
|
|
20230619,142900,18334967200,125100,124900,125100,124900,681
|
|
20230619,142800,18249839800,124900,124900,125000,124900,522
|
|
20230619,142700,18184636300,124900,124900,125000,124900,169
|
|
20230619,142600,18163518600,125000,124700,125000,124700,925
|
|
20230619,142500,18048066700,124700,124700,124800,124700,232
|
|
20230619,142400,18019125600,124700,124700,124800,124700,308
|
|
20230619,142300,17980694000,124800,124700,124800,124700,162
|
|
20230619,142200,17960488800,124700,124700,124800,124700,149
|
|
20230619,142100,17941903600,124700,124700,124800,124700,293
|
|
20230619,142000,17905342800,124800,124700,124800,124700,99
|
|
20230619,141900,17892992600,124700,124800,124800,124700,186
|
|
20230619,141800,17869794100,124700,124800,124800,124700,97
|
|
20230619,141700,17857692900,124700,124700,124800,124700,285
|
|
20230619,141600,17822149100,124800,125000,125000,124700,1071
|
|
20230619,141500,17688428900,125000,124900,125000,124900,197
|
|
20230619,141400,17663816200,124900,124900,125000,124900,183
|
|
20230619,141300,17640946900,124900,124900,125000,124900,67
|
|
20230619,141200,17632576400,125000,124900,125000,124900,80
|
|
20230619,141100,17622580400,124900,124900,125000,124900,44
|
|
20230619,141000,17617084200,124900,124900,125000,124900,44
|
|
20230619,140900,17611587600,125000,125000,125000,124900,148
|
|
20230619,140800,17593092800,125000,124900,125000,124900,56
|
|
20230619,140700,17586097200,124900,124700,125000,124700,448
|
|
20230619,140600,17530174000,124700,124800,124800,124700,142
|
|
20230619,140500,17512457000,124700,124700,124800,124700,199
|
|
20230619,140400,17487635800,124700,124600,124800,124600,205
|
|
20230619,140300,17462073000,124600,124700,124800,124600,169
|
|
20230619,140200,17441009800,124700,124600,124800,124600,2109
|
|
20230619,140100,17178036000,124700,124700,124700,124600,457
|
|
20230619,140000,17121062000,124600,124700,124800,124600,1268
|
|
20230619,135900,16962995900,124800,124700,124800,124700,137
|
|
20230619,135800,16945907500,124700,124800,124900,124700,196
|
|
20230619,135700,16921448900,124900,124800,124900,124800,704
|
|
20230619,135600,16833576700,124800,124800,124900,124800,123
|
|
20230619,135500,16818226000,124800,124900,125000,124800,341
|
|
20230619,135400,16775637500,124900,124900,125000,124900,261
|
|
20230619,135300,16743038500,124900,125000,125000,124900,125
|
|
20230619,135200,16727423200,124900,125000,125100,124900,418
|
|
20230619,135100,16675173500,125000,125000,125100,125000,67
|
|
20230619,135000,16666796300,125000,125000,125100,125000,461
|
|
20230619,134900,16609170400,125000,125100,125100,125000,34
|
|
20230619,134800,16604919200,125000,125000,125100,125000,152
|
|
20230619,134700,16585916300,125000,125000,125100,125000,466
|
|
20230619,134600,16527649300,125100,125100,125100,125000,59
|
|
20230619,134500,16520272000,125100,125100,125100,125000,658
|
|
20230619,134400,16437988300,125100,125100,125200,125100,406
|
|
20230619,134300,16387193300,125100,125100,125200,125100,186
|
|
20230619,134200,16363922300,125100,125400,125500,125100,2411
|
|
20230619,134100,16061750900,125400,125500,125500,125400,74
|
|
20230619,134000,16052467700,125400,125400,125500,125400,291
|
|
20230619,133900,16015950100,125400,125400,125500,125400,197
|
|
20230619,133800,15991240800,125400,125400,125500,125400,141
|
|
20230619,133700,15973558000,125500,125400,125500,125400,62
|
|
20230619,133600,15965780200,125400,125500,125500,125400,68
|
|
20230619,133500,15957250000,125500,125400,125500,125400,82
|
|
20230619,133400,15946963900,125400,125400,125500,125400,134
|
|
20230619,133300,15930152700,125400,125400,125500,125400,62
|
|
20230619,133200,15922374600,125500,125500,125500,125400,480
|
|
20230619,133100,15862148500,125400,125500,125500,125400,25
|
|
20230619,133000,15859012800,125500,125500,125500,125400,162
|
|
20230619,132900,15838696000,125400,125500,125500,125400,158
|
|
20230619,132800,15818877900,125400,125400,125500,125400,654
|
|
20230619,132700,15736804900,125400,125400,125500,125400,71
|
|
20230619,132600,15727897800,125400,125400,125500,125400,103
|
|
20230619,132500,15714978000,125400,125400,125500,125400,116
|
|
20230619,132400,15700424200,125400,125400,125500,125400,94
|
|
20230619,132300,15688634000,125500,125400,125500,125400,39
|
|
20230619,132200,15683742000,125400,125400,125500,125400,96
|
|
20230619,132100,15671701100,125400,125500,125500,125400,46
|
|
20230619,132000,15665931400,125500,125500,125500,125400,141
|
|
20230619,131900,15648237800,125400,125400,125500,125400,40
|
|
20230619,131800,15643221400,125400,125400,125500,125400,62
|
|
20230619,131700,15635443500,125500,125500,125500,125400,69
|
|
20230619,131600,15626790200,125400,125500,125500,125400,45
|
|
20230619,131500,15621145100,125400,125500,125600,125400,539
|
|
20230619,131400,15553499800,125500,125500,125600,125500,43
|
|
20230619,131300,15548103200,125600,125500,125600,125500,373
|
|
20230619,131200,15501256400,125600,125500,125600,125500,72
|
|
20230619,131100,15492218300,125500,125500,125600,125500,57
|
|
20230619,131000,15485061000,125600,125600,125600,125500,39
|
|
20230619,130900,15480164600,125500,125500,125600,125500,35
|
|
20230619,130800,15475770300,125500,125400,125800,125400,546
|
|
20230619,130700,15407270600,125300,125400,125400,125300,742
|
|
20230619,130600,15314224900,125400,125400,125400,125300,76
|
|
20230619,130500,15304695500,125500,125500,125600,125300,846
|
|
20230619,130400,15198583200,125500,125500,125600,125500,54
|
|
20230619,130300,15191802100,125600,125500,125600,125500,45
|
|
20230619,130200,15186153400,125500,125600,125600,125500,184
|
|
20230619,130100,15163054200,125600,125600,125800,125600,416
|
|
20230619,130000,15110794500,125800,125300,125800,125300,1593
|
|
20230619,125900,14910964700,125400,125400,125400,125300,124
|
|
20230619,125800,14895420200,125300,125400,125400,125300,58
|
|
20230619,125700,14888150000,125300,125400,125400,125300,101
|
|
20230619,125600,14875490900,125400,125300,125400,125300,129
|
|
20230619,125500,14859325600,125300,125300,125400,125300,38
|
|
20230619,125400,14854563200,125300,125400,125400,125300,119
|
|
20230619,125300,14839646000,125300,125300,125400,125300,62
|
|
20230619,125200,14831874100,125300,125400,125400,125300,74
|
|
20230619,125100,14822596800,125400,125300,125400,125300,170
|
|
20230619,125000,14801293800,125300,125300,125400,125300,215
|
|
20230619,124900,14774350400,125400,125300,125400,125300,139
|
|
20230619,124800,14756926600,125300,125400,125400,125300,55
|
|
20230619,124700,14750032900,125400,125300,125400,125300,110
|
|
20230619,124600,14736243400,125300,125400,125400,125300,60
|
|
20230619,124500,14728723300,125400,125300,125400,125300,71
|
|
20230619,124400,14719824800,125400,125400,125400,125300,82
|
|
20230619,124300,14709546300,125300,125300,125400,125300,80
|
|
20230619,124200,14699519900,125300,125400,125400,125300,122
|
|
20230619,124100,14684224700,125300,125400,125400,125300,90
|
|
20230619,124000,14672944500,125400,125500,125500,125300,316
|
|
20230619,123900,14633323600,125400,125500,125500,125400,48
|
|
20230619,123800,14627302300,125400,125400,125700,125400,1259
|
|
20230619,123700,14469384500,125300,125400,125400,125300,56
|
|
20230619,123600,14462364200,125400,125400,125400,125300,58
|
|
20230619,123500,14455093900,125300,125400,125400,125300,114
|
|
20230619,123400,14440807200,125300,125400,125400,125300,75
|
|
20230619,123300,14431407000,125400,125300,125400,125300,131
|
|
20230619,123200,14414987800,125300,125400,125400,125300,52
|
|
20230619,123100,14408470400,125300,125400,125400,125300,34
|
|
20230619,123000,14404208600,125400,125300,125400,125300,61
|
|
20230619,122900,14396563300,125300,125300,125400,125300,40
|
|
20230619,122800,14391549600,125300,125300,125400,125300,101
|
|
20230619,122700,14378886600,125300,125300,125400,125300,744
|
|
20230619,122600,14285610500,125400,125300,125400,125300,117
|
|
20230619,122500,14270948700,125300,125300,125400,125300,49
|
|
20230619,122400,14264808000,125300,125300,125400,125300,127
|
|
20230619,122300,14248892400,125300,125300,125400,125300,167
|
|
20230619,122200,14227966700,125400,125400,125400,125300,155
|
|
20230619,122100,14208543600,125300,125300,125400,125300,115
|
|
20230619,122000,14194133000,125300,125400,125400,125300,71
|
|
20230619,121900,14185234300,125300,125400,125400,125300,146
|
|
20230619,121800,14166928700,125400,125400,125500,125400,189
|
|
20230619,121700,14143227300,125400,125400,125500,125400,58
|
|
20230619,121600,14135951200,125400,125400,125500,125400,24
|
|
20230619,121500,14132941100,125400,125500,125600,125400,697
|
|
20230619,121400,14045466400,125600,125600,125600,125500,414
|
|
20230619,121300,13993505800,125500,125700,125700,125500,373
|
|
20230619,121200,13946656800,125700,125600,125700,125600,33
|
|
20230619,121100,13942509900,125600,125600,125700,125600,56
|
|
20230619,121000,13935476200,125700,125600,125700,125600,93
|
|
20230619,120900,13923792300,125600,125600,125700,125600,56
|
|
20230619,120800,13916757500,125600,125600,125700,125600,102
|
|
20230619,120700,13903938900,125600,125600,125700,125600,34
|
|
20230619,120600,13899667800,125600,125800,125800,125600,204
|
|
20230619,120500,13874024000,125700,125800,125800,125700,25
|
|
20230619,120400,13870879500,125700,125800,125800,125700,95
|
|
20230619,120300,13858929700,125800,125800,125800,125700,218
|
|
20230619,120200,13831507100,125700,125700,125800,125700,234
|
|
20230619,120100,13802092700,125700,125700,125700,125600,534
|
|
20230619,120000,13734970700,125700,125600,125700,125600,648
|
|
20230619,115900,13653522500,125600,125600,125700,125600,52
|
|
20230619,115800,13646990800,125700,125700,125700,125600,55
|
|
20230619,115700,13640078800,125600,125500,125700,125500,35
|
|
20230619,115600,13635682100,125600,125600,125700,125600,125
|
|
20230619,115500,13619980500,125600,125600,125700,125500,147
|
|
20230619,115400,13601517100,125700,125600,125700,125600,39
|
|
20230619,115300,13596616200,125600,125600,125700,125600,161
|
|
20230619,115200,13576382100,125600,125500,125600,125500,415
|
|
20230619,115100,13524263600,125600,125500,125600,125500,174
|
|
20230619,115000,13502412100,125600,125600,125600,125500,385
|
|
20230619,114900,13454090500,125500,125600,125600,125500,105
|
|
20230619,114800,13440908600,125600,125600,125700,125500,125
|
|
20230619,114700,13425211900,125600,125500,125600,125400,790
|
|
20230619,114600,13326067900,125500,125400,125500,125400,92
|
|
20230619,114500,13314529400,125400,125500,125500,125400,86
|
|
20230619,114400,13303743600,125400,125400,125500,125400,32
|
|
20230619,114300,13299729400,125400,125300,125500,125200,248
|
|
20230619,114200,13268630300,125300,125400,125500,125300,169
|
|
20230619,114100,13247442400,125400,125500,125500,125300,50
|
|
20230619,114000,13241173500,125400,125200,125400,125100,2464
|
|
20230619,113900,12932557700,125100,125100,125200,124900,243
|
|
20230619,113800,12902154300,124900,125400,125400,124300,4762
|
|
20230619,113700,12307162800,125300,125300,125400,125300,296
|
|
20230619,113600,12270072400,125300,125400,125400,125300,574
|
|
20230619,113500,12198101700,125500,125400,125500,125400,219
|
|
20230619,113400,12170636600,125400,125500,125600,125400,1541
|
|
20230619,113300,11977240800,125500,125500,125600,125500,255
|
|
20230619,113200,11945235100,125500,125600,125600,125500,95
|
|
20230619,113100,11933311300,125600,125600,125600,125500,63
|
|
20230619,113000,11925401400,125500,125500,125600,125500,1709
|
|
20230619,112900,11710839100,125600,125600,125700,125500,1301
|
|
20230619,112800,11547433300,125700,125700,125700,125600,219
|
|
20230619,112700,11519907100,125700,125800,125800,125700,698
|
|
20230619,112600,11432165200,125700,125800,125800,125700,71
|
|
20230619,112500,11423237700,125800,125800,125800,125700,114
|
|
20230619,112400,11408899900,125800,125800,125800,125700,49
|
|
20230619,112300,11402738000,125800,125700,125800,125700,58
|
|
20230619,112200,11395444100,125700,125700,125800,125700,232
|
|
20230619,112100,11366262000,125800,125700,125800,125700,36
|
|
20230619,112000,11361734700,125700,125700,125800,125700,120
|
|
20230619,111900,11346649700,125700,125800,125900,125700,390
|
|
20230619,111800,11297586900,125800,125900,125900,125800,123
|
|
20230619,111700,11282112400,125900,125900,125900,125800,46
|
|
20230619,111600,11276321100,125800,125900,125900,125800,49
|
|
20230619,111500,11270156800,125900,125900,125900,125800,49
|
|
20230619,111400,11263991000,125900,125800,125900,125800,118
|
|
20230619,111300,11249144900,125800,125800,125900,125800,36
|
|
20230619,111200,11244615400,125900,125800,125900,125800,181
|
|
20230619,111100,11221843600,125800,125800,125900,125800,68
|
|
20230619,111000,11213288600,125800,125800,125900,125800,65
|
|
20230619,110900,11205110300,125900,126000,126000,125800,95
|
|
20230619,110800,11193151700,125900,125900,126000,125900,127
|
|
20230619,110700,11177162000,126000,125800,126000,125800,655
|
|
20230619,110600,11094700900,125700,125700,125700,125600,589
|
|
20230619,110500,11020664600,125600,125600,125700,125600,261
|
|
20230619,110400,10987878900,125600,125800,125800,125600,736
|
|
20230619,110300,10895364500,125800,125700,125800,125700,355
|
|
20230619,110200,10850737800,125700,125800,125800,125700,793
|
|
20230619,110100,10750999100,125900,125900,125900,125800,75
|
|
20230619,110000,10741561500,125900,125900,125900,125800,525
|
|
20230619,105900,10675468100,125900,125900,125900,125800,39
|
|
20230619,105800,10670559000,125900,125900,125900,125800,48
|
|
20230619,105700,10664516300,125900,125800,125900,125800,107
|
|
20230619,105600,10651052800,125900,125900,125900,125800,58
|
|
20230619,105500,10643754200,125900,125800,125900,125800,124
|
|
20230619,105400,10628153800,125800,125800,125900,125700,242
|
|
20230619,105300,10597719600,125900,125900,125900,125800,824
|
|
20230619,105200,10494058700,125800,126000,126000,125800,499
|
|
20230619,105100,10431245500,126000,125900,126000,125900,65
|
|
20230619,105000,10423060300,126000,126000,126000,125900,112
|
|
20230619,104900,10408958100,126000,125900,126000,125800,1293
|
|
20230619,104800,10246219400,125800,125900,126000,125800,448
|
|
20230619,104700,10189812400,125900,126000,126000,125900,120
|
|
20230619,104600,10174697500,125900,125900,126100,125800,73
|
|
20230619,104500,10165503700,126000,125800,126000,125800,556
|
|
20230619,104400,10095508300,125800,125800,125900,125800,62
|
|
20230619,104300,10087707200,125800,126000,126000,125800,377
|
|
20230619,104200,10040245800,126000,126000,126100,126000,83
|
|
20230619,104100,10029784900,126000,126100,126100,126000,113
|
|
20230619,104000,10015537800,126100,126000,126100,126000,58
|
|
20230619,103900,10008227900,125900,125900,126000,125900,529
|
|
20230619,103800,9941602300,125800,125800,125900,125800,514
|
|
20230619,103700,9876940900,125700,125800,125800,125700,131
|
|
20230619,103600,9860464100,125700,125700,125800,125700,496
|
|
20230619,103500,9798105000,125800,125700,125800,125700,342
|
|
20230619,103400,9755089200,125800,125800,125800,125700,949
|
|
20230619,103300,9635740400,125800,125900,125900,125800,251
|
|
20230619,103200,9604163300,125800,125900,125900,125800,476
|
|
20230619,103100,9544265700,125800,125900,125900,125800,118
|
|
20230619,103000,9529414700,125900,125800,125900,125800,322
|
|
20230619,102900,9488876600,125800,125900,126000,125800,319
|
|
20230619,102800,9448735700,125900,125800,126000,125800,183
|
|
20230619,102700,9425704800,125900,125900,126000,125800,137
|
|
20230619,102600,9408456600,125900,126000,126000,125900,1391
|
|
20230619,102500,9233271500,126000,126100,126100,126000,80
|
|
20230619,102400,9223190500,126100,126300,126400,126100,1030
|
|
20230619,102300,9093256100,126300,126200,126400,126100,98
|
|
20230619,102200,9080880700,126200,126100,126200,126000,683
|
|
20230619,102100,8994747500,126100,126100,126100,126000,331
|
|
20230619,102000,8953009700,126100,126300,126400,126000,2137
|
|
20230619,101900,8683307800,126300,126400,126400,126300,124
|
|
20230619,101800,8667645300,126300,126300,126400,126300,59
|
|
20230619,101700,8660191100,126300,126400,126400,126300,126
|
|
20230619,101600,8644266000,126300,126300,126400,126300,88
|
|
20230619,101500,8633147700,126300,126900,126900,126300,1299
|
|
20230619,101400,8468622100,126800,126800,126900,126800,41
|
|
20230619,101300,8463421200,126900,126900,126900,126700,580
|
|
20230619,101200,8389846100,126800,126900,127000,126800,401
|
|
20230619,101100,8338972300,127000,127000,127200,127000,865
|
|
20230619,101000,8229061200,127100,126800,127100,126800,343
|
|
20230619,100900,8185518000,126800,126800,126800,126700,125
|
|
20230619,100800,8169673100,126800,126700,126800,126600,124
|
|
20230619,100700,8153961100,126700,126500,126700,126500,785
|
|
20230619,100600,8054609100,126400,126400,126500,126400,202
|
|
20230619,100500,8029065100,126300,126400,126600,126000,3149
|
|
20230619,100400,7632165800,126300,126200,126600,126200,70
|
|
20230619,100300,7623316300,126200,126600,126700,126000,3668
|
|
20230619,100200,7160093400,126600,126600,126700,126400,184
|
|
20230619,100100,7136800700,126600,126600,126700,126300,803
|
|
20230619,100000,7035280000,126500,126500,126900,126500,318
|
|
20230619,095900,6995017500,126500,126500,126600,126500,134
|
|
20230619,095800,6978066400,126600,126500,126600,126400,497
|
|
20230619,095700,6915196700,126500,126400,126500,126400,175
|
|
20230619,095600,6893072800,126400,126300,126400,126300,72
|
|
20230619,095500,6883976200,126200,126100,126200,126000,523
|
|
20230619,095400,6818018700,126000,126400,126500,125800,396
|
|
20230619,095300,6768019500,126400,126300,126400,126200,134
|
|
20230619,095200,6751090300,126300,126000,126300,125900,485
|
|
20230619,095100,6689962600,126000,125900,126100,125900,174
|
|
20230619,095000,6668040400,125800,125700,126100,125700,1209
|
|
20230619,094900,6515867100,125900,125700,125900,125600,717
|
|
20230619,094800,6425682600,125700,125700,125800,125600,231
|
|
20230619,094700,6396659800,125600,125700,125800,125500,1881
|
|
20230619,094600,6160370800,125700,125600,125800,125500,1623
|
|
20230619,094500,5956493300,125600,125800,125800,125500,1508
|
|
20230619,094400,5766987700,125800,126100,126200,125800,1815
|
|
20230619,094300,5538414700,126100,126300,126300,126100,446
|
|
20230619,094200,5482130000,126300,126300,126400,126300,96
|
|
20230619,094100,5470002200,126200,126300,126400,126200,666
|
|
20230619,094000,5385906100,126300,126600,126600,126100,480
|
|
20230619,093900,5325315700,126600,126200,126600,126200,845
|
|
20230619,093800,5218512500,126300,126100,126400,126000,534
|
|
20230619,093700,5151176500,126000,126600,126600,126000,2375
|
|
20230619,093600,4851622800,126300,126200,126400,126100,773
|
|
20230619,093500,4754056300,126100,126100,126200,126000,855
|
|
20230619,093400,4646252100,126100,126400,126400,126000,1031
|
|
20230619,093300,4516236000,126300,126300,126600,126200,73
|
|
20230619,093200,4507011200,126300,126600,126600,126000,2594
|
|
20230619,093100,4179545900,126500,126900,126900,126500,1495
|
|
20230619,093000,3990046900,126900,126900,127000,126800,686
|
|
20230619,092900,3902989700,127000,127100,127100,126800,145
|
|
20230619,092800,3884578100,126800,127200,127200,126800,1606
|
|
20230619,092700,3680465100,127200,127700,127700,127000,283
|
|
20230619,092600,3644377600,127800,127600,127800,127600,348
|
|
20230619,092500,3599921000,127600,127200,127600,127000,1078
|
|
20230619,092400,3462888300,127100,127300,127400,127100,862
|
|
20230619,092300,3353179500,127300,127400,127400,127300,288
|
|
20230619,092200,3316492100,127300,127600,127700,127300,518
|
|
20230619,092100,3250494800,127700,127300,127900,127300,614
|
|
20230619,092000,3172124100,127100,126800,127600,126800,728
|
|
20230619,091900,3079630800,127000,127100,127200,126800,1320
|
|
20230619,091800,2911963200,127100,127600,127700,127100,2210
|
|
20230619,091700,2630224200,127600,128100,128100,127600,2323
|
|
20230619,091600,2332933000,128200,128600,128600,128200,1541
|
|
20230619,091500,2135281300,128600,128600,128900,128400,470
|
|
20230619,091400,2074875600,128700,128900,129000,128600,417
|
|
20230619,091300,2021141300,128800,128400,128800,128400,737
|
|
20230619,091200,1926391100,128500,128500,128600,128300,887
|
|
20230619,091100,1812442700,128200,128400,128400,128100,2452
|
|
20230619,091000,1497846000,128400,128900,128900,128200,975
|
|
20230619,090900,1372519500,129000,129400,129500,129000,1238
|
|
20230619,090800,1212587400,129400,129100,129500,129100,1866
|
|
20230619,090700,971302000,129100,128900,129100,128900,705
|
|
20230619,090600,880373300,128900,128200,129000,128200,1586
|
|
20230619,090500,676498400,128200,127700,128200,127700,1306
|
|
20230619,090400,509486000,127800,127700,127800,127500,337
|
|
20230619,090300,466447000,127500,127500,127900,127400,354
|
|
20230619,090200,421225200,127500,127600,128500,127300,425
|
|
20230619,090100,366937900,127500,127100,127500,127000,1527
|
|
20230619,090000,172570600,127500,127400,127900,127200,1354
|