705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,204100,16493676100,131000,131000,131000,131000,0
|
|
20230626,204000,16493676100,131000,131000,131000,131000,0
|
|
20230626,203900,16493676100,131000,131000,131000,131000,0
|
|
20230626,203800,16493676100,131000,131000,131000,131000,0
|
|
20230626,203700,16493676100,131000,131000,131000,131000,0
|
|
20230626,203600,16493676100,131000,131000,131000,131000,0
|
|
20230626,203500,16493676100,131000,131000,131000,131000,0
|
|
20230626,203400,16493676100,131000,131000,131000,131000,0
|
|
20230626,203300,16493676100,131000,131000,131000,131000,0
|
|
20230626,203200,16493676100,131000,131000,131000,131000,0
|
|
20230626,203100,16493676100,131000,131000,131000,131000,0
|
|
20230626,203000,16493676100,131000,131000,131000,131000,0
|
|
20230626,202900,16493676100,131000,131000,131000,131000,0
|
|
20230626,202800,16493676100,131000,131000,131000,131000,0
|
|
20230626,202700,16493676100,131000,131000,131000,131000,0
|
|
20230626,202600,16493676100,131000,131000,131000,131000,0
|
|
20230626,202500,16493676100,131000,131000,131000,131000,0
|
|
20230626,202400,16493676100,131000,131000,131000,131000,0
|
|
20230626,202300,16493676100,131000,131000,131000,131000,0
|
|
20230626,202200,16493676100,131000,131000,131000,131000,0
|
|
20230626,202100,16493676100,131000,131000,131000,131000,0
|
|
20230626,202000,16493676100,131000,131000,131000,131000,0
|
|
20230626,201900,16493676100,131000,131000,131000,131000,0
|
|
20230626,201800,16493676100,131000,131000,131000,131000,0
|
|
20230626,201700,16493676100,131000,131000,131000,131000,0
|
|
20230626,201600,16493676100,131000,131000,131000,131000,0
|
|
20230626,201500,16493676100,131000,131000,131000,131000,0
|
|
20230626,201400,16493676100,131000,131000,131000,131000,0
|
|
20230626,201300,16493676100,131000,131000,131000,131000,0
|
|
20230626,201200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,201100,16493676100,131000,131000,131000,131000,0
|
|
20230626,201000,16493676100,131000,131000,131000,131000,0
|
|
20230626,200900,16493676100,131000,131000,131000,131000,0
|
|
20230626,200800,16493676100,131000,131000,131000,131000,0
|
|
20230626,200700,16493676100,131000,131000,131000,131000,0
|
|
20230626,200600,16493676100,131000,131000,131000,131000,0
|
|
20230626,200500,16493676100,131000,131000,131000,131000,0
|
|
20230626,200400,16493676100,131000,131000,131000,131000,0
|
|
20230626,200300,16493676100,131000,131000,131000,131000,0
|
|
20230626,200200,16493676100,131000,131000,131000,131000,0
|
|
20230626,200100,16493676100,131000,131000,131000,131000,0
|
|
20230626,200000,16493676100,131000,131000,131000,131000,0
|
|
20230626,195900,16493676100,131000,131000,131000,131000,0
|
|
20230626,195800,16493676100,131000,131000,131000,131000,0
|
|
20230626,195700,16493676100,131000,131000,131000,131000,0
|
|
20230626,195600,16493676100,131000,131000,131000,131000,0
|
|
20230626,195500,16493676100,131000,131000,131000,131000,0
|
|
20230626,195400,16493676100,131000,131000,131000,131000,0
|
|
20230626,195300,16493676100,131000,131000,131000,131000,0
|
|
20230626,195200,16493676100,131000,131000,131000,131000,0
|
|
20230626,195100,16493676100,131000,131000,131000,131000,0
|
|
20230626,195000,16493676100,131000,131000,131000,131000,0
|
|
20230626,194900,16493676100,131000,131000,131000,131000,0
|
|
20230626,194800,16493676100,131000,131000,131000,131000,0
|
|
20230626,194700,16493676100,131000,131000,131000,131000,0
|
|
20230626,194600,16493676100,131000,131000,131000,131000,0
|
|
20230626,194500,16493676100,131000,131000,131000,131000,0
|
|
20230626,194400,16493676100,131000,131000,131000,131000,0
|
|
20230626,194300,16493676100,131000,131000,131000,131000,0
|
|
20230626,194200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,194100,16493676100,131000,131000,131000,131000,0
|
|
20230626,194000,16493676100,131000,131000,131000,131000,0
|
|
20230626,193900,16493676100,131000,131000,131000,131000,0
|
|
20230626,193800,16493676100,131000,131000,131000,131000,0
|
|
20230626,193700,16493676100,131000,131000,131000,131000,0
|
|
20230626,193600,16493676100,131000,131000,131000,131000,0
|
|
20230626,193500,16493676100,131000,131000,131000,131000,0
|
|
20230626,193400,16493676100,131000,131000,131000,131000,0
|
|
20230626,193300,16493676100,131000,131000,131000,131000,0
|
|
20230626,193200,16493676100,131000,131000,131000,131000,0
|
|
20230626,193100,16493676100,131000,131000,131000,131000,0
|
|
20230626,193000,16493676100,131000,131000,131000,131000,0
|
|
20230626,192900,16493676100,131000,131000,131000,131000,0
|
|
20230626,192800,16493676100,131000,131000,131000,131000,0
|
|
20230626,192700,16493676100,131000,131000,131000,131000,0
|
|
20230626,192600,16493676100,131000,131000,131000,131000,0
|
|
20230626,192500,16493676100,131000,131000,131000,131000,0
|
|
20230626,192400,16493676100,131000,131000,131000,131000,0
|
|
20230626,192300,16493676100,131000,131000,131000,131000,0
|
|
20230626,192200,16493676100,131000,131000,131000,131000,0
|
|
20230626,192100,16493676100,131000,131000,131000,131000,0
|
|
20230626,192000,16493676100,131000,131000,131000,131000,0
|
|
20230626,191900,16493676100,131000,131000,131000,131000,0
|
|
20230626,191800,16493676100,131000,131000,131000,131000,0
|
|
20230626,191700,16493676100,131000,131000,131000,131000,0
|
|
20230626,191600,16493676100,131000,131000,131000,131000,0
|
|
20230626,191500,16493676100,131000,131000,131000,131000,0
|
|
20230626,191400,16493676100,131000,131000,131000,131000,0
|
|
20230626,191300,16493676100,131000,131000,131000,131000,0
|
|
20230626,191200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,191100,16493676100,131000,131000,131000,131000,0
|
|
20230626,191000,16493676100,131000,131000,131000,131000,0
|
|
20230626,190900,16493676100,131000,131000,131000,131000,0
|
|
20230626,190800,16493676100,131000,131000,131000,131000,0
|
|
20230626,190700,16493676100,131000,131000,131000,131000,0
|
|
20230626,190600,16493676100,131000,131000,131000,131000,0
|
|
20230626,190500,16493676100,131000,131000,131000,131000,0
|
|
20230626,190400,16493676100,131000,131000,131000,131000,0
|
|
20230626,190300,16493676100,131000,131000,131000,131000,0
|
|
20230626,190200,16493676100,131000,131000,131000,131000,0
|
|
20230626,190100,16493676100,131000,131000,131000,131000,0
|
|
20230626,190000,16493676100,131000,131000,131000,131000,0
|
|
20230626,185900,16493676100,131000,131000,131000,131000,0
|
|
20230626,185800,16493676100,131000,131000,131000,131000,0
|
|
20230626,185700,16493676100,131000,131000,131000,131000,0
|
|
20230626,185600,16493676100,131000,131000,131000,131000,0
|
|
20230626,185500,16493676100,131000,131000,131000,131000,0
|
|
20230626,185400,16493676100,131000,131000,131000,131000,0
|
|
20230626,185300,16493676100,131000,131000,131000,131000,0
|
|
20230626,185200,16493676100,131000,131000,131000,131000,0
|
|
20230626,185100,16493676100,131000,131000,131000,131000,0
|
|
20230626,185000,16493676100,131000,131000,131000,131000,0
|
|
20230626,184900,16493676100,131000,131000,131000,131000,0
|
|
20230626,184800,16493676100,131000,131000,131000,131000,0
|
|
20230626,184700,16493676100,131000,131000,131000,131000,0
|
|
20230626,184600,16493676100,131000,131000,131000,131000,0
|
|
20230626,184500,16493676100,131000,131000,131000,131000,0
|
|
20230626,184400,16493676100,131000,131000,131000,131000,0
|
|
20230626,184300,16493676100,131000,131000,131000,131000,0
|
|
20230626,184200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,184100,16493676100,131000,131000,131000,131000,0
|
|
20230626,184000,16493676100,131000,131000,131000,131000,0
|
|
20230626,183900,16493676100,131000,131000,131000,131000,0
|
|
20230626,183800,16493676100,131000,131000,131000,131000,0
|
|
20230626,183700,16493676100,131000,131000,131000,131000,0
|
|
20230626,183600,16493676100,131000,131000,131000,131000,0
|
|
20230626,183500,16493676100,131000,131000,131000,131000,0
|
|
20230626,183400,16493676100,131000,131000,131000,131000,0
|
|
20230626,183300,16493676100,131000,131000,131000,131000,0
|
|
20230626,183200,16493676100,131000,131000,131000,131000,0
|
|
20230626,183100,16493676100,131000,131000,131000,131000,0
|
|
20230626,183000,16493676100,131000,131000,131000,131000,0
|
|
20230626,182900,16493676100,131000,131000,131000,131000,0
|
|
20230626,182800,16493676100,131000,131000,131000,131000,0
|
|
20230626,182700,16493676100,131000,131000,131000,131000,0
|
|
20230626,182600,16493676100,131000,131000,131000,131000,0
|
|
20230626,182500,16493676100,131000,131000,131000,131000,0
|
|
20230626,182400,16493676100,131000,131000,131000,131000,0
|
|
20230626,182300,16493676100,131000,131000,131000,131000,0
|
|
20230626,182200,16493676100,131000,131000,131000,131000,0
|
|
20230626,182100,16493676100,131000,131000,131000,131000,0
|
|
20230626,182000,16493676100,131000,131000,131000,131000,0
|
|
20230626,181900,16493676100,131000,131000,131000,131000,0
|
|
20230626,181800,16493676100,131000,131000,131000,131000,0
|
|
20230626,181700,16493676100,131000,131000,131000,131000,0
|
|
20230626,181600,16493676100,131000,131000,131000,131000,0
|
|
20230626,181500,16493676100,131000,131000,131000,131000,0
|
|
20230626,181400,16493676100,131000,131000,131000,131000,0
|
|
20230626,181300,16493676100,131000,131000,131000,131000,0
|
|
20230626,181200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,181100,16493676100,131000,131000,131000,131000,0
|
|
20230626,181000,16493676100,131000,131000,131000,131000,0
|
|
20230626,180900,16493676100,131000,131000,131000,131000,0
|
|
20230626,180800,16493676100,131000,131000,131000,131000,0
|
|
20230626,180700,16493676100,131000,131000,131000,131000,0
|
|
20230626,180600,16493676100,131000,131000,131000,131000,0
|
|
20230626,180500,16493676100,131000,131000,131000,131000,0
|
|
20230626,180400,16493676100,131000,131000,131000,131000,0
|
|
20230626,180300,16493676100,131000,131000,131000,131000,0
|
|
20230626,180200,16493676100,131000,131000,131000,131000,0
|
|
20230626,180100,16493676100,131000,131000,131000,131000,0
|
|
20230626,180000,16493676100,131000,131000,131000,131000,0
|
|
20230626,175900,16493676100,131000,131000,131000,131000,0
|
|
20230626,175800,16493676100,131000,131000,131000,131000,0
|
|
20230626,175700,16493676100,131000,131000,131000,131000,0
|
|
20230626,175600,16493676100,131000,131000,131000,131000,0
|
|
20230626,175500,16493676100,131000,131000,131000,131000,0
|
|
20230626,175400,16493676100,131000,131000,131000,131000,0
|
|
20230626,175300,16493676100,131000,131000,131000,131000,0
|
|
20230626,175200,16493676100,131000,131000,131000,131000,0
|
|
20230626,175100,16493676100,131000,131000,131000,131000,0
|
|
20230626,175000,16493676100,131000,131000,131000,131000,0
|
|
20230626,174900,16493676100,131000,131000,131000,131000,0
|
|
20230626,174800,16493676100,131000,131000,131000,131000,0
|
|
20230626,174700,16493676100,131000,131000,131000,131000,0
|
|
20230626,174600,16493676100,131000,131000,131000,131000,0
|
|
20230626,174500,16493676100,131000,131000,131000,131000,0
|
|
20230626,174400,16493676100,131000,131000,131000,131000,0
|
|
20230626,174300,16493676100,131000,131000,131000,131000,0
|
|
20230626,174200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,174100,16493676100,131000,131000,131000,131000,0
|
|
20230626,174000,16493676100,131000,131000,131000,131000,0
|
|
20230626,173900,16493676100,131000,131000,131000,131000,0
|
|
20230626,173800,16493676100,131000,131000,131000,131000,0
|
|
20230626,173700,16493676100,131000,131000,131000,131000,0
|
|
20230626,173600,16493676100,131000,131000,131000,131000,0
|
|
20230626,173500,16493676100,131000,131000,131000,131000,0
|
|
20230626,173400,16493676100,131000,131000,131000,131000,0
|
|
20230626,173300,16493676100,131000,131000,131000,131000,0
|
|
20230626,173200,16493676100,131000,131000,131000,131000,0
|
|
20230626,173100,16493676100,131000,131000,131000,131000,0
|
|
20230626,173000,16493676100,131000,131000,131000,131000,0
|
|
20230626,172900,16493676100,131000,131000,131000,131000,0
|
|
20230626,172800,16493676100,131000,131000,131000,131000,0
|
|
20230626,172700,16493676100,131000,131000,131000,131000,0
|
|
20230626,172600,16493676100,131000,131000,131000,131000,0
|
|
20230626,172500,16493676100,131000,131000,131000,131000,0
|
|
20230626,172400,16493676100,131000,131000,131000,131000,0
|
|
20230626,172300,16493676100,131000,131000,131000,131000,0
|
|
20230626,172200,16493676100,131000,131000,131000,131000,0
|
|
20230626,172100,16493676100,131000,131000,131000,131000,0
|
|
20230626,172000,16493676100,131000,131000,131000,131000,0
|
|
20230626,171900,16493676100,131000,131000,131000,131000,0
|
|
20230626,171800,16493676100,131000,131000,131000,131000,0
|
|
20230626,171700,16493676100,131000,131000,131000,131000,0
|
|
20230626,171600,16493676100,131000,131000,131000,131000,0
|
|
20230626,171500,16493676100,131000,131000,131000,131000,0
|
|
20230626,171400,16493676100,131000,131000,131000,131000,0
|
|
20230626,171300,16493676100,131000,131000,131000,131000,0
|
|
20230626,171200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,171100,16493676100,131000,131000,131000,131000,0
|
|
20230626,171000,16493676100,131000,131000,131000,131000,0
|
|
20230626,170900,16493676100,131000,131000,131000,131000,0
|
|
20230626,170800,16493676100,131000,131000,131000,131000,0
|
|
20230626,170700,16493676100,131000,131000,131000,131000,0
|
|
20230626,170600,16493676100,131000,131000,131000,131000,0
|
|
20230626,170500,16493676100,131000,131000,131000,131000,0
|
|
20230626,170400,16493676100,131000,131000,131000,131000,0
|
|
20230626,170300,16493676100,131000,131000,131000,131000,0
|
|
20230626,170200,16493676100,131000,131000,131000,131000,0
|
|
20230626,170100,16493676100,131000,131000,131000,131000,0
|
|
20230626,170000,16493676100,131000,131000,131000,131000,0
|
|
20230626,165900,16493676100,131000,131000,131000,131000,0
|
|
20230626,165800,16493676100,131000,131000,131000,131000,0
|
|
20230626,165700,16493676100,131000,131000,131000,131000,0
|
|
20230626,165600,16493676100,131000,131000,131000,131000,0
|
|
20230626,165500,16493676100,131000,131000,131000,131000,0
|
|
20230626,165400,16493676100,131000,131000,131000,131000,0
|
|
20230626,165300,16493676100,131000,131000,131000,131000,0
|
|
20230626,165200,16493676100,131000,131000,131000,131000,0
|
|
20230626,165100,16493676100,131000,131000,131000,131000,0
|
|
20230626,165000,16493676100,131000,131000,131000,131000,0
|
|
20230626,164900,16493676100,131000,131000,131000,131000,0
|
|
20230626,164800,16493676100,131000,131000,131000,131000,0
|
|
20230626,164700,16493676100,131000,131000,131000,131000,0
|
|
20230626,164600,16493676100,131000,131000,131000,131000,0
|
|
20230626,164500,16493676100,131000,131000,131000,131000,0
|
|
20230626,164400,16493676100,131000,131000,131000,131000,0
|
|
20230626,164300,16493676100,131000,131000,131000,131000,0
|
|
20230626,164200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,164100,16493676100,131000,131000,131000,131000,0
|
|
20230626,164000,16493676100,131000,131000,131000,131000,0
|
|
20230626,163900,16493676100,131000,131000,131000,131000,0
|
|
20230626,163800,16493676100,131000,131000,131000,131000,0
|
|
20230626,163700,16493676100,131000,131000,131000,131000,0
|
|
20230626,163600,16493676100,131000,131000,131000,131000,0
|
|
20230626,163500,16493676100,131000,131000,131000,131000,0
|
|
20230626,163400,16493676100,131000,131000,131000,131000,0
|
|
20230626,163300,16493676100,131000,131000,131000,131000,0
|
|
20230626,163200,16493676100,131000,131000,131000,131000,0
|
|
20230626,163100,16493676100,131000,131000,131000,131000,0
|
|
20230626,163000,16493676100,131000,131000,131000,131000,0
|
|
20230626,162900,16493676100,131000,131000,131000,131000,0
|
|
20230626,162800,16493676100,131000,131000,131000,131000,0
|
|
20230626,162700,16493676100,131000,131000,131000,131000,0
|
|
20230626,162600,16493676100,131000,131000,131000,131000,0
|
|
20230626,162500,16493676100,131000,131000,131000,131000,0
|
|
20230626,162400,16493676100,131000,131000,131000,131000,0
|
|
20230626,162300,16493676100,131000,131000,131000,131000,0
|
|
20230626,162200,16493676100,131000,131000,131000,131000,0
|
|
20230626,162100,16493676100,131000,131000,131000,131000,0
|
|
20230626,162000,16493676100,131000,131000,131000,131000,0
|
|
20230626,161900,16493676100,131000,131000,131000,131000,0
|
|
20230626,161800,16493676100,131000,131000,131000,131000,0
|
|
20230626,161700,16493676100,131000,131000,131000,131000,0
|
|
20230626,161600,16493676100,131000,131000,131000,131000,0
|
|
20230626,161500,16493676100,131000,131000,131000,131000,0
|
|
20230626,161400,16493676100,131000,131000,131000,131000,0
|
|
20230626,161300,16493676100,131000,131000,131000,131000,0
|
|
20230626,161200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,161100,16493676100,131000,131000,131000,131000,0
|
|
20230626,161000,16493676100,131000,131000,131000,131000,0
|
|
20230626,160900,16493676100,131000,131000,131000,131000,0
|
|
20230626,160800,16493676100,131000,131000,131000,131000,0
|
|
20230626,160700,16493676100,131000,131000,131000,131000,0
|
|
20230626,160600,16493676100,131000,131000,131000,131000,0
|
|
20230626,160500,16493676100,131000,131000,131000,131000,0
|
|
20230626,160400,16493676100,131000,131000,131000,131000,0
|
|
20230626,160300,16493676100,131000,131000,131000,131000,0
|
|
20230626,160200,16493676100,131000,131000,131000,131000,0
|
|
20230626,160100,16493676100,131000,131000,131000,131000,0
|
|
20230626,160000,16493676100,131000,131000,131000,131000,0
|
|
20230626,155900,16493676100,131000,131000,131000,131000,0
|
|
20230626,155800,16493676100,131000,131000,131000,131000,0
|
|
20230626,155700,16493676100,131000,131000,131000,131000,0
|
|
20230626,155600,16493676100,131000,131000,131000,131000,0
|
|
20230626,155500,16493676100,131000,131000,131000,131000,0
|
|
20230626,155400,16493676100,131000,131000,131000,131000,0
|
|
20230626,155300,16493676100,131000,131000,131000,131000,0
|
|
20230626,155200,16493676100,131000,131000,131000,131000,0
|
|
20230626,155100,16493676100,131000,131000,131000,131000,0
|
|
20230626,155000,16493676100,131000,131000,131000,131000,0
|
|
20230626,154900,16493676100,131000,131000,131000,131000,0
|
|
20230626,154800,16493676100,131000,131000,131000,131000,0
|
|
20230626,154700,16493676100,131000,131000,131000,131000,0
|
|
20230626,154600,16493676100,131000,131000,131000,131000,0
|
|
20230626,154500,16493676100,131000,131000,131000,131000,0
|
|
20230626,154400,16493676100,131000,131000,131000,131000,0
|
|
20230626,154300,16493676100,131000,131000,131000,131000,0
|
|
20230626,154200,16493676100,131000,131000,131000,131000,6347
|
|
20230626,154100,16493676100,131000,131000,131000,131000,0
|
|
20230626,154000,16493676100,131000,131000,131000,131000,0
|
|
20230626,153900,16493676100,131000,131000,131000,131000,0
|
|
20230626,153800,16493676100,131000,131000,131000,131000,0
|
|
20230626,153700,16493676100,131000,131000,131000,131000,0
|
|
20230626,153600,16493676100,131000,131000,131000,131000,0
|
|
20230626,153500,16493676100,131000,131000,131000,131000,0
|
|
20230626,153400,16493676100,131000,131000,131000,131000,0
|
|
20230626,153300,16493676100,131000,131000,131000,131000,0
|
|
20230626,153200,16493676100,131000,131000,131000,131000,0
|
|
20230626,153100,16493676100,131000,131000,131000,131000,0
|
|
20230626,153000,16493676100,131000,131000,131000,131000,6347
|
|
20230626,152900,15662219100,130900,130900,130900,130900,0
|
|
20230626,152800,15662219100,130900,130900,130900,130900,0
|
|
20230626,152700,15662219100,130900,130900,130900,130900,0
|
|
20230626,152600,15662219100,130900,130900,130900,130900,0
|
|
20230626,152500,15662219100,130900,130900,130900,130900,0
|
|
20230626,152400,15662219100,130900,130900,130900,130900,0
|
|
20230626,152300,15662219100,130900,130900,130900,130900,0
|
|
20230626,152200,15662219100,130900,130900,130900,130900,0
|
|
20230626,152100,15662219100,130900,130900,130900,130900,0
|
|
20230626,152000,15662219100,130900,130900,130900,130900,0
|
|
20230626,151900,15662219100,130900,130900,131000,130900,1137
|
|
20230626,151800,15513353500,130900,130900,130900,130800,380
|
|
20230626,151700,15463612500,130900,130800,130900,130700,2072
|
|
20230626,151600,15192485600,130700,130800,130800,130700,410
|
|
20230626,151500,15138860100,130800,130800,130800,130700,223
|
|
20230626,151400,15109693100,130800,130700,130800,130600,999
|
|
20230626,151300,14979096500,130700,130700,130700,130600,206
|
|
20230626,151200,14952177500,130600,130700,130700,130600,382
|
|
20230626,151100,14902252100,130600,130600,130600,130600,162
|
|
20230626,151000,14881094900,130600,130600,130600,130500,289
|
|
20230626,150900,14843353800,130600,130600,130600,130500,533
|
|
20230626,150800,14773747900,130600,130600,130600,130500,115
|
|
20230626,150700,14758731400,130600,130500,130600,130500,156
|
|
20230626,150600,14738362900,130600,130600,130600,130500,155
|
|
20230626,150500,14718127900,130500,130600,130600,130400,131
|
|
20230626,150400,14701041300,130400,130500,130600,130400,1402
|
|
20230626,150300,14518170500,130500,130400,130500,130400,161
|
|
20230626,150200,14497160400,130500,130500,130500,130500,98
|
|
20230626,150100,14484371400,130400,130500,130600,130400,152
|
|
20230626,150000,14464535100,130500,130600,130600,130500,517
|
|
20230626,145900,14397058700,130500,130500,130600,130500,532
|
|
20230626,145800,14327619900,130600,130600,130700,130500,454
|
|
20230626,145700,14268330200,130600,130600,130700,130600,537
|
|
20230626,145600,14198180000,130600,130700,130700,130600,490
|
|
20230626,145500,14134152800,130600,130700,130700,130600,169
|
|
20230626,145400,14112067000,130700,130600,130700,130500,395
|
|
20230626,145300,14060463100,130500,130600,130600,130500,533
|
|
20230626,145200,13990857700,130600,130600,130600,130500,659
|
|
20230626,145100,13904794100,130600,130600,130600,130500,267
|
|
20230626,145000,13869927300,130500,130600,130600,130500,595
|
|
20230626,144900,13792222000,130600,130600,130600,130500,191
|
|
20230626,144800,13767285100,130600,130600,130600,130500,186
|
|
20230626,144700,13743001800,130500,130500,130600,130500,288
|
|
20230626,144600,13705396600,130500,130600,130600,130500,268
|
|
20230626,144500,13670413300,130600,130600,130600,130500,100
|
|
20230626,144400,13657355200,130600,130500,130600,130500,290
|
|
20230626,144300,13619500300,130600,130500,130600,130500,131
|
|
20230626,144200,13602393300,130600,130500,130600,130500,775
|
|
20230626,144100,13501180500,130500,130500,130600,130500,111
|
|
20230626,144000,13486685000,130600,130500,130600,130500,836
|
|
20230626,143900,13377577300,130500,130500,130600,130400,264
|
|
20230626,143800,13343123100,130400,130400,130500,130400,298
|
|
20230626,143700,13304241400,130500,130500,130500,130400,189
|
|
20230626,143600,13279579100,130400,130500,130500,130400,137
|
|
20230626,143500,13261702800,130500,130400,130500,130400,220
|
|
20230626,143400,13232994800,130400,130500,130500,130400,136
|
|
20230626,143300,13215249300,130400,130500,130500,130400,131
|
|
20230626,143200,13198155100,130500,130500,130500,130400,559
|
|
20230626,143100,13125250500,130400,130400,130500,130400,109
|
|
20230626,143000,13111028600,130400,130400,130500,130400,68
|
|
20230626,142900,13102156800,130500,130400,130500,130400,101
|
|
20230626,142800,13088977500,130500,130400,130500,130400,115
|
|
20230626,142700,13073971700,130400,130400,130500,130400,61
|
|
20230626,142600,13066012300,130500,130500,130600,130400,98
|
|
20230626,142500,13053223400,130500,130600,130600,130500,627
|
|
20230626,142400,12971393400,130600,130600,130600,130500,119
|
|
20230626,142300,12955855100,130500,130500,130600,130500,315
|
|
20230626,142200,12914742500,130600,130600,130600,130500,124
|
|
20230626,142100,12898552100,130600,130500,130600,130500,158
|
|
20230626,142000,12877928900,130600,130500,130600,130500,306
|
|
20230626,141900,12837969200,130600,130600,130600,130500,769
|
|
20230626,141800,12737607000,130600,130600,130600,130500,74
|
|
20230626,141700,12727943300,130500,130600,130600,130500,198
|
|
20230626,141600,12702085500,130500,130500,130600,130500,117
|
|
20230626,141500,12686812100,130500,130600,130600,130500,166
|
|
20230626,141400,12665142100,130500,130500,130600,130500,95
|
|
20230626,141300,12652736900,130500,130500,130600,130500,68
|
|
20230626,141200,12643857000,130600,130700,130700,130500,242
|
|
20230626,141100,12612247800,130700,130700,130700,130600,236
|
|
20230626,141000,12581418800,130600,130700,130700,130600,283
|
|
20230626,140900,12544454000,130600,130600,130700,130600,450
|
|
20230626,140800,12485676200,130700,130500,130700,130500,122
|
|
20230626,140700,12469735000,130600,130600,130600,130500,131
|
|
20230626,140600,12452626800,130500,130600,130600,130500,174
|
|
20230626,140500,12429902900,130500,130500,130600,130500,598
|
|
20230626,140400,12351859500,130600,130600,130600,130500,193
|
|
20230626,140300,12326666300,130600,130700,130700,130500,588
|
|
20230626,140200,12249867800,130700,130700,130800,130600,465
|
|
20230626,140100,12189094900,130700,130800,130800,130700,732
|
|
20230626,140000,12093409500,130800,130700,130800,130700,190
|
|
20230626,135900,12068566200,130800,130800,130800,130700,154
|
|
20230626,135800,12048425000,130800,130800,130800,130700,97
|
|
20230626,135700,12035737700,130800,130800,130800,130700,127
|
|
20230626,135600,12019132400,130800,130800,130800,130700,106
|
|
20230626,135500,12005267900,130800,130700,130800,130700,86
|
|
20230626,135400,11994019200,130800,130800,130800,130700,66
|
|
20230626,135300,11985386700,130800,130800,130800,130800,126
|
|
20230626,135200,11968905900,130800,130900,130900,130800,681
|
|
20230626,135100,11879831000,130800,130900,130900,130800,32
|
|
20230626,135000,11875642500,130900,130900,130900,130800,68
|
|
20230626,134900,11866743100,130800,130900,130900,130800,125
|
|
20230626,134800,11850391500,130900,130800,130900,130800,133
|
|
20230626,134700,11832992400,130800,130900,130900,130700,4304
|
|
20230626,134600,11270051200,130800,130900,130900,130800,635
|
|
20230626,134500,11186930900,130900,130800,130900,130800,103
|
|
20230626,134400,11173451100,130900,130900,130900,130800,151
|
|
20230626,134300,11153690000,130900,130900,130900,130800,91
|
|
20230626,134200,11141779800,130800,130900,130900,130800,58
|
|
20230626,134100,11134188900,130800,130800,130900,130800,49
|
|
20230626,134000,11127775300,130800,130900,130900,130800,454
|
|
20230626,133900,11068390200,130800,130900,130900,130800,288
|
|
20230626,133800,11030712400,130800,130900,130900,130800,17
|
|
20230626,133700,11028487800,130900,130800,130900,130800,110
|
|
20230626,133600,11014095200,130900,130900,130900,130800,116
|
|
20230626,133500,10998915400,130800,130900,130900,130800,135
|
|
20230626,133400,10981254400,130800,130900,130900,130800,48
|
|
20230626,133300,10974972400,130900,130900,130900,130800,519
|
|
20230626,133200,10907084900,130800,130900,130900,130800,76
|
|
20230626,133100,10897141400,130900,130800,130900,130800,62
|
|
20230626,133000,10889029100,130800,130900,130900,130800,32
|
|
20230626,132900,10884840800,130900,130900,130900,130800,95
|
|
20230626,132800,10872409900,130900,130900,130900,130800,120
|
|
20230626,132700,10856704500,130900,130800,130900,130700,1551
|
|
20230626,132600,10653831500,130800,130700,130800,130700,411
|
|
20230626,132500,10600103400,130700,130900,130900,130700,2066
|
|
20230626,132400,10329933800,130900,130800,130900,130800,478
|
|
20230626,132300,10267406100,130800,130800,130800,130700,702
|
|
20230626,132200,10175585100,130800,130800,130800,130800,195
|
|
20230626,132100,10150079100,130800,130800,130800,130700,108
|
|
20230626,132000,10135953700,130800,130700,130800,130700,289
|
|
20230626,131900,10098179400,130700,130600,130700,130600,858
|
|
20230626,131800,9986082300,130600,130600,130600,130600,173
|
|
20230626,131700,9963488500,130600,130600,130600,130500,157
|
|
20230626,131600,9942989300,130600,130600,130600,130600,79
|
|
20230626,131500,9932671900,130600,130600,130600,130600,81
|
|
20230626,131400,9922093300,130600,130600,130600,130600,174
|
|
20230626,131300,9899368900,130600,130500,130600,130500,375
|
|
20230626,131200,9850421500,130500,130500,130500,130400,206
|
|
20230626,131100,9823540000,130500,130500,130500,130500,294
|
|
20230626,131000,9785173000,130500,130500,130500,130500,156
|
|
20230626,130900,9764815000,130500,130500,130500,130500,868
|
|
20230626,130800,9651541000,130500,130500,130500,130400,250
|
|
20230626,130700,9618921100,130500,130500,130500,130500,65
|
|
20230626,130600,9610438600,130500,130500,130500,130400,90
|
|
20230626,130500,9598694200,130400,130500,130500,130400,123
|
|
20230626,130400,9582649800,130500,130400,130500,130400,1167
|
|
20230626,130300,9430471200,130400,130400,130400,130300,16
|
|
20230626,130200,9428385000,130400,130400,130400,130300,47
|
|
20230626,130100,9422257000,130400,130300,130400,130300,26
|
|
20230626,130000,9418866800,130400,130400,130400,130400,121
|
|
20230626,125900,9403088400,130400,130400,130400,130300,54
|
|
20230626,125800,9396048300,130400,130400,130400,130300,177
|
|
20230626,125700,9372980100,130300,130300,130400,130300,1005
|
|
20230626,125600,9242026300,130300,130300,130300,130300,28
|
|
20230626,125500,9238377900,130300,130100,130300,130100,864
|
|
20230626,125400,9125898900,130100,130000,130100,130000,635
|
|
20230626,125300,9043295500,130100,130100,130100,130000,259
|
|
20230626,125200,9009624000,130000,130100,130100,130000,43
|
|
20230626,125100,9004031700,130000,130100,130100,130000,352
|
|
20230626,125000,8958271500,130100,130200,130200,130100,692
|
|
20230626,124900,8868239900,130200,130200,130200,130100,38
|
|
20230626,124800,8863293700,130200,130200,130200,130200,59
|
|
20230626,124700,8855611900,130200,130200,130200,130200,14
|
|
20230626,124600,8853789100,130200,130100,130200,130100,119
|
|
20230626,124500,8838304800,130100,130200,130200,130100,25
|
|
20230626,124400,8835050900,130200,130200,130300,130100,175
|
|
20230626,124300,8812258300,130200,130400,130400,130200,1189
|
|
20230626,124200,8657348600,130300,130300,130400,130300,11
|
|
20230626,124100,8655915200,130300,130400,130400,130300,549
|
|
20230626,124000,8584375400,130300,130300,130400,130300,156
|
|
20230626,123900,8564047300,130400,130300,130400,130300,8
|
|
20230626,123800,8563004800,130300,130500,130500,130300,527
|
|
20230626,123700,8494304600,130400,130500,130500,130400,107
|
|
20230626,123600,8480341200,130500,130500,130500,130500,34
|
|
20230626,123500,8475904200,130400,130500,130500,130400,321
|
|
20230626,123400,8434043000,130500,130500,130500,130400,239
|
|
20230626,123300,8402873700,130400,130500,130500,130400,195
|
|
20230626,123200,8377426400,130500,130500,130500,130400,48
|
|
20230626,123100,8371163500,130400,130500,130500,130400,1026
|
|
20230626,123000,8237370500,130500,130500,130500,130400,152
|
|
20230626,122900,8217542700,130500,130400,130500,130300,602
|
|
20230626,122800,8139039700,130400,130400,130400,130400,95
|
|
20230626,122700,8126651700,130400,130400,130400,130400,119
|
|
20230626,122600,8111134100,130300,130400,130400,130300,136
|
|
20230626,122500,8093399900,130400,130400,130400,130300,53
|
|
20230626,122400,8086488800,130400,130400,130400,130400,64
|
|
20230626,122300,8078143200,130400,130400,130400,130400,126
|
|
20230626,122200,8061712800,130400,130400,130400,130400,281
|
|
20230626,122100,8025070400,130400,130400,130400,130300,53
|
|
20230626,122000,8018161200,130400,130400,130400,130300,163
|
|
20230626,121900,7996906100,130300,130400,130400,130300,26
|
|
20230626,121800,7993516700,130400,130300,130400,130300,115
|
|
20230626,121700,7978530900,130300,130400,130400,130300,129
|
|
20230626,121600,7961714400,130400,130400,130500,130400,162
|
|
20230626,121500,7940589500,130400,130400,130500,130400,251
|
|
20230626,121400,7907856400,130400,130400,130500,130400,63
|
|
20230626,121300,7899637600,130400,130500,130500,130400,150
|
|
20230626,121200,7880072400,130400,130400,130500,130400,205
|
|
20230626,121100,7853336500,130400,130400,130500,130400,503
|
|
20230626,121000,7787741700,130400,130400,130400,130400,185
|
|
20230626,120900,7763617700,130300,130300,130300,130200,214
|
|
20230626,120800,7735733600,130300,130300,130300,130200,84
|
|
20230626,120700,7724790600,130300,130200,130300,130200,73
|
|
20230626,120600,7715278800,130300,130300,130300,130200,28
|
|
20230626,120500,7711630700,130200,130300,130300,130100,118
|
|
20230626,120400,7696267200,130200,130300,130300,130200,22
|
|
20230626,120300,7693401100,130200,130400,130400,130100,68
|
|
20230626,120200,7684548200,130400,130400,130400,130200,903
|
|
20230626,120100,7566902600,130400,130400,130400,130300,271
|
|
20230626,120000,7531564400,130300,130300,130400,130300,146
|
|
20230626,115900,7512531200,130400,130400,130400,130300,40
|
|
20230626,115800,7507315300,130400,130400,130400,130300,224
|
|
20230626,115700,7478105800,130400,130400,130500,130300,548
|
|
20230626,115600,7406689300,130400,130400,130400,130300,401
|
|
20230626,115500,7354399400,130300,130200,130300,130100,503
|
|
20230626,115400,7288874600,130100,130000,130100,129900,2748
|
|
20230626,115300,6931593400,129900,130000,130000,129900,55
|
|
20230626,115200,6924443900,130000,129900,130000,129900,1523
|
|
20230626,115100,6726605000,129800,129900,129900,129800,101
|
|
20230626,115000,6713488800,129900,129900,129900,129800,120
|
|
20230626,114900,6697905000,129900,129900,129900,129800,70
|
|
20230626,114800,6688812700,129900,129900,129900,129800,138
|
|
20230626,114700,6670894000,129900,129900,129900,129800,84
|
|
20230626,114600,6659982500,129900,129900,129900,129800,92
|
|
20230626,114500,6648036700,129900,129900,129900,129800,84
|
|
20230626,114400,6637125500,129900,129900,129900,129800,49
|
|
20230626,114300,6630760500,129900,129900,129900,129800,111
|
|
20230626,114200,6616342600,129900,129900,129900,129800,86
|
|
20230626,114100,6605174500,129900,129900,129900,129800,75
|
|
20230626,114000,6595433300,129900,129800,129900,129700,276
|
|
20230626,113900,6559607900,129800,129800,129800,129800,125
|
|
20230626,113800,6543382900,129800,129800,129800,129800,181
|
|
20230626,113700,6519889100,129800,129800,129800,129700,135
|
|
20230626,113600,6502370200,129800,129800,129800,129700,132
|
|
20230626,113500,6485237200,129800,129800,129800,129800,79
|
|
20230626,113400,6474983000,129800,129800,129800,129800,111
|
|
20230626,113300,6460575200,129800,129800,129800,129800,117
|
|
20230626,113200,6445388600,129800,129800,129800,129700,179
|
|
20230626,113100,6422154500,129800,129800,129800,129700,113
|
|
20230626,113000,6407489100,129800,129800,129800,129700,124
|
|
20230626,112900,6391397800,129800,129800,129800,129800,167
|
|
20230626,112800,6369721200,129800,129700,129800,129700,56
|
|
20230626,112700,6362452900,129800,129800,129800,129700,92
|
|
20230626,112600,6350514500,129800,129700,129800,129700,107
|
|
20230626,112500,6336632000,129800,129700,129800,129700,163
|
|
20230626,112400,6315484900,129700,129700,129800,129700,395
|
|
20230626,112300,6264251000,129700,129700,129800,129700,59
|
|
20230626,112200,6256593500,129800,129700,129800,129700,70
|
|
20230626,112100,6247511400,129700,129700,129700,129600,69
|
|
20230626,112000,6238563100,129700,129700,129700,129600,59
|
|
20230626,111900,6230911800,129700,129800,129800,129600,132
|
|
20230626,111800,6213787800,129800,129800,129800,129700,564
|
|
20230626,111700,6140629900,129800,129700,129800,129700,117
|
|
20230626,111600,6125447700,129800,129800,129800,129700,336
|
|
20230626,111500,6081854900,129800,129800,129800,129700,234
|
|
20230626,111400,6051492100,129800,129700,129800,129700,200
|
|
20230626,111300,6025544000,129700,129700,129700,129700,264
|
|
20230626,111200,5991303200,129600,129700,129700,129600,152
|
|
20230626,111100,5971589600,129700,129600,129700,129600,111
|
|
20230626,111000,5957199700,129600,129500,129600,129500,200
|
|
20230626,110900,5931287500,129500,129500,129600,129500,411
|
|
20230626,110800,5878062200,129500,129500,129500,129400,79
|
|
20230626,110700,5867831800,129500,129400,129500,129400,65
|
|
20230626,110600,5859415200,129400,129400,129500,129400,179
|
|
20230626,110500,5836249800,129500,129500,129500,129400,91
|
|
20230626,110400,5824465600,129500,129500,129500,129500,89
|
|
20230626,110300,5812940100,129400,129400,129400,129300,396
|
|
20230626,110200,5761697800,129400,129400,129400,129300,76
|
|
20230626,110100,5751863500,129400,129500,129500,129400,323
|
|
20230626,110000,5710044200,129600,129600,129600,129600,61
|
|
20230626,105900,5702138600,129600,129700,129800,129600,396
|
|
20230626,105800,5650776100,129800,129900,129900,129700,1723
|
|
20230626,105700,5427148800,129900,129900,129900,129900,106
|
|
20230626,105600,5413379400,129800,129900,129900,129800,230
|
|
20230626,105500,5383503700,129900,129800,129900,129800,130
|
|
20230626,105400,5366618000,129900,129900,129900,129800,105
|
|
20230626,105300,5352978800,129900,129800,129900,129800,182
|
|
20230626,105200,5329337200,129900,129900,129900,129800,127
|
|
20230626,105100,5312840000,129800,129800,129800,129700,667
|
|
20230626,105000,5226263500,129800,129700,129800,129700,171
|
|
20230626,104900,5204081000,129700,129700,129700,129600,205
|
|
20230626,104800,5177493700,129700,129600,129700,129600,93
|
|
20230626,104700,5165435200,129600,129700,129700,129600,135
|
|
20230626,104600,5147932100,129700,129700,129700,129700,138
|
|
20230626,104500,5130033500,129700,129700,129700,129600,104
|
|
20230626,104400,5116546000,129700,129700,129700,129600,98
|
|
20230626,104300,5103838800,129600,129600,129700,129600,213
|
|
20230626,104200,5076233000,129600,129600,129600,129600,171
|
|
20230626,104100,5054071400,129600,129500,129600,129400,160
|
|
20230626,104000,5033347500,129500,129400,129500,129400,281
|
|
20230626,103900,4996959600,129400,129400,129400,129400,177
|
|
20230626,103800,4974055800,129400,129300,129400,129300,237
|
|
20230626,103700,4943394300,129400,129400,129400,129300,198
|
|
20230626,103600,4917779500,129400,129400,129400,129300,90
|
|
20230626,103500,4906135700,129300,129400,129400,129300,333
|
|
20230626,103400,4863061700,129400,129700,129700,129400,561
|
|
20230626,103300,4790392600,129700,129800,129800,129700,712
|
|
20230626,103200,4698044100,129800,129800,129800,129700,122
|
|
20230626,103100,4682210800,129700,129800,129800,129700,74
|
|
20230626,103000,4672606500,129800,129800,129800,129800,82
|
|
20230626,102900,4661962900,129700,129800,129800,129700,144
|
|
20230626,102800,4643272500,129800,129800,129800,129700,145
|
|
20230626,102700,4624452700,129800,129800,129800,129700,124
|
|
20230626,102600,4608358000,129800,129700,129800,129700,102
|
|
20230626,102500,4595118600,129700,129600,129700,129600,920
|
|
20230626,102400,4475851200,129600,129500,129600,129400,640
|
|
20230626,102300,4392963100,129500,129500,129500,129400,97
|
|
20230626,102200,4380401800,129500,129500,129500,129400,79
|
|
20230626,102100,4370171400,129400,129300,129500,129200,426
|
|
20230626,102000,4315076300,129300,129200,129300,129100,447
|
|
20230626,101900,4257316300,129200,129000,129200,129000,359
|
|
20230626,101800,4210969400,129100,129100,129100,129000,221
|
|
20230626,101700,4182455800,129100,128900,129100,128900,719
|
|
20230626,101600,4089739900,128800,128900,128900,128800,18
|
|
20230626,101500,4087420800,128900,128700,128900,128700,206
|
|
20230626,101400,4060899600,128700,128700,128800,128700,432
|
|
20230626,101300,4005269800,128700,128800,128800,128700,147
|
|
20230626,101200,3986344300,128800,128900,128900,128800,199
|
|
20230626,101100,3960708200,128900,129000,129000,128900,452
|
|
20230626,101000,3902424500,129000,128900,129000,128900,71
|
|
20230626,100900,3893266900,129000,128900,129000,128900,321
|
|
20230626,100800,3851886900,128900,128900,128900,128800,168
|
|
20230626,100700,3830236800,128900,128900,128900,128800,80
|
|
20230626,100600,3819924900,128900,128800,128900,128800,29
|
|
20230626,100500,3816187400,128800,128800,128800,128700,64
|
|
20230626,100400,3807944300,128800,128800,128800,128700,111
|
|
20230626,100300,3793657500,128800,128700,128800,128700,141
|
|
20230626,100200,3775501500,128800,128800,128800,128700,33
|
|
20230626,100100,3771251200,128700,128400,128700,128400,357
|
|
20230626,100000,3725369600,128400,128500,128500,128400,183
|
|
20230626,095900,3701857900,128600,128600,128600,128600,2
|
|
20230626,095800,3701600700,128500,128500,128600,128500,270
|
|
20230626,095700,3666890800,128500,128600,128700,128500,347
|
|
20230626,095600,3622278300,128600,128700,128700,128600,255
|
|
20230626,095500,3589484400,128700,128800,128900,128600,383
|
|
20230626,095400,3540177900,128800,128900,128900,128800,176
|
|
20230626,095300,3517506900,128900,128900,128900,128800,24
|
|
20230626,095200,3514413400,128900,129000,129000,128800,623
|
|
20230626,095100,3434140000,128900,128900,129000,128800,73
|
|
20230626,095000,3424727300,128900,128900,128900,128900,166
|
|
20230626,094900,3403329900,128900,128900,128900,128900,117
|
|
20230626,094800,3388248600,128900,128900,128900,128800,182
|
|
20230626,094700,3364796700,128800,128700,128800,128700,149
|
|
20230626,094600,3345606900,128700,128600,128700,128500,103
|
|
20230626,094500,3332361000,128500,128500,128600,128500,69
|
|
20230626,094400,3323492700,128500,128300,128500,128300,123
|
|
20230626,094300,3307697600,128400,128300,128400,128300,330
|
|
20230626,094200,3265348700,128300,128300,128300,128200,189
|
|
20230626,094100,3241103800,128300,128000,128300,128000,217
|
|
20230626,094000,3213313300,128000,127700,128000,127700,1042
|
|
20230626,093900,3080171600,127700,127800,127800,127700,38
|
|
20230626,093800,3075315300,127800,127900,127900,127800,75
|
|
20230626,093700,3065729900,127900,127600,127900,127600,551
|
|
20230626,093600,2995324600,127600,127500,127600,127500,152
|
|
20230626,093500,2975931000,127500,127100,127500,127100,216
|
|
20230626,093400,2948415800,127200,127000,127200,127000,502
|
|
20230626,093300,2884608000,127000,127000,127000,126900,571
|
|
20230626,093200,2812113400,127000,127000,127000,126900,177
|
|
20230626,093100,2789644000,126900,127000,127000,126900,310
|
|
20230626,093000,2750290700,126900,126900,127000,126900,257
|
|
20230626,092900,2717673800,126900,127000,127000,126900,211
|
|
20230626,092800,2690891100,127100,127000,127100,127000,306
|
|
20230626,092700,2652022400,127000,127100,127100,127000,381
|
|
20230626,092600,2603632800,127000,127000,127100,127000,282
|
|
20230626,092500,2567810200,127000,127100,127100,126900,903
|
|
20230626,092400,2453134200,127000,127500,127700,127000,1155
|
|
20230626,092300,2306072500,127500,127600,127600,127500,83
|
|
20230626,092200,2295489700,127500,127600,127600,127300,301
|
|
20230626,092100,2257100300,127500,127500,127600,127500,80
|
|
20230626,092000,2246899100,127500,127300,127700,127200,441
|
|
20230626,091900,2190733200,127400,128000,128000,127400,677
|
|
20230626,091800,2104302100,127900,127900,128000,127800,378
|
|
20230626,091700,2055956400,127900,127900,127900,127800,1197
|
|
20230626,091600,1902914500,127900,128200,128200,127900,1086
|
|
20230626,091500,1763863800,128200,128200,128200,128200,135
|
|
20230626,091400,1746556800,128200,128300,128300,128200,174
|
|
20230626,091300,1724249400,128300,128500,128500,128300,209
|
|
20230626,091200,1697430500,128500,128500,128600,128500,185
|
|
20230626,091100,1673652900,128600,128600,128600,128600,79
|
|
20230626,091000,1663493500,128600,128300,128600,128300,1250
|
|
20230626,090900,1503001200,128300,128100,128400,127900,300
|
|
20230626,090800,1464534000,128100,128400,128500,128000,335
|
|
20230626,090700,1421593000,128500,129100,129100,127900,316
|
|
20230626,090600,1380987600,129300,129400,129400,128700,714
|
|
20230626,090500,1288882700,129400,129800,129800,128800,1045
|
|
20230626,090400,1153934500,129700,129400,129800,129400,935
|
|
20230626,090300,1032744400,129400,129200,129800,129100,2120
|
|
20230626,090200,758249000,129200,128900,129300,128900,589
|
|
20230626,090100,682216300,128900,127800,128900,127500,4340
|
|
20230626,090000,126153100,127800,128100,128200,127700,962
|