711 lines
41 KiB
CSV
711 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,204800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,204700,22840939600,136300,136300,136300,136300,0
|
|
20230706,204600,22840939600,136300,136300,136300,136300,0
|
|
20230706,204500,22840939600,136300,136300,136300,136300,0
|
|
20230706,204400,22840939600,136300,136300,136300,136300,0
|
|
20230706,204300,22840939600,136300,136300,136300,136300,0
|
|
20230706,204200,22840939600,136300,136300,136300,136300,0
|
|
20230706,204100,22840939600,136300,136300,136300,136300,0
|
|
20230706,204000,22840939600,136300,136300,136300,136300,0
|
|
20230706,203900,22840939600,136300,136300,136300,136300,0
|
|
20230706,203800,22840939600,136300,136300,136300,136300,0
|
|
20230706,203700,22840939600,136300,136300,136300,136300,0
|
|
20230706,203600,22840939600,136300,136300,136300,136300,0
|
|
20230706,203500,22840939600,136300,136300,136300,136300,0
|
|
20230706,203400,22840939600,136300,136300,136300,136300,0
|
|
20230706,203300,22840939600,136300,136300,136300,136300,0
|
|
20230706,203200,22840939600,136300,136300,136300,136300,0
|
|
20230706,203100,22840939600,136300,136300,136300,136300,0
|
|
20230706,203000,22840939600,136300,136300,136300,136300,0
|
|
20230706,202900,22840939600,136300,136300,136300,136300,0
|
|
20230706,202800,22840939600,136300,136300,136300,136300,0
|
|
20230706,202700,22840939600,136300,136300,136300,136300,0
|
|
20230706,202600,22840939600,136300,136300,136300,136300,0
|
|
20230706,202500,22840939600,136300,136300,136300,136300,0
|
|
20230706,202400,22840939600,136300,136300,136300,136300,0
|
|
20230706,202300,22840939600,136300,136300,136300,136300,0
|
|
20230706,202200,22840939600,136300,136300,136300,136300,0
|
|
20230706,202100,22840939600,136300,136300,136300,136300,0
|
|
20230706,202000,22840939600,136300,136300,136300,136300,0
|
|
20230706,201900,22840939600,136300,136300,136300,136300,0
|
|
20230706,201800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,201700,22840939600,136300,136300,136300,136300,0
|
|
20230706,201600,22840939600,136300,136300,136300,136300,0
|
|
20230706,201500,22840939600,136300,136300,136300,136300,0
|
|
20230706,201400,22840939600,136300,136300,136300,136300,0
|
|
20230706,201300,22840939600,136300,136300,136300,136300,0
|
|
20230706,201200,22840939600,136300,136300,136300,136300,0
|
|
20230706,201100,22840939600,136300,136300,136300,136300,0
|
|
20230706,201000,22840939600,136300,136300,136300,136300,0
|
|
20230706,200900,22840939600,136300,136300,136300,136300,0
|
|
20230706,200800,22840939600,136300,136300,136300,136300,0
|
|
20230706,200700,22840939600,136300,136300,136300,136300,0
|
|
20230706,200600,22840939600,136300,136300,136300,136300,0
|
|
20230706,200500,22840939600,136300,136300,136300,136300,0
|
|
20230706,200400,22840939600,136300,136300,136300,136300,0
|
|
20230706,200300,22840939600,136300,136300,136300,136300,0
|
|
20230706,200200,22840939600,136300,136300,136300,136300,0
|
|
20230706,200100,22840939600,136300,136300,136300,136300,0
|
|
20230706,200000,22840939600,136300,136300,136300,136300,0
|
|
20230706,195900,22840939600,136300,136300,136300,136300,0
|
|
20230706,195800,22840939600,136300,136300,136300,136300,0
|
|
20230706,195700,22840939600,136300,136300,136300,136300,0
|
|
20230706,195600,22840939600,136300,136300,136300,136300,0
|
|
20230706,195500,22840939600,136300,136300,136300,136300,0
|
|
20230706,195400,22840939600,136300,136300,136300,136300,0
|
|
20230706,195300,22840939600,136300,136300,136300,136300,0
|
|
20230706,195200,22840939600,136300,136300,136300,136300,0
|
|
20230706,195100,22840939600,136300,136300,136300,136300,0
|
|
20230706,195000,22840939600,136300,136300,136300,136300,0
|
|
20230706,194900,22840939600,136300,136300,136300,136300,0
|
|
20230706,194800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,194700,22840939600,136300,136300,136300,136300,0
|
|
20230706,194600,22840939600,136300,136300,136300,136300,0
|
|
20230706,194500,22840939600,136300,136300,136300,136300,0
|
|
20230706,194400,22840939600,136300,136300,136300,136300,0
|
|
20230706,194300,22840939600,136300,136300,136300,136300,0
|
|
20230706,194200,22840939600,136300,136300,136300,136300,0
|
|
20230706,194100,22840939600,136300,136300,136300,136300,0
|
|
20230706,194000,22840939600,136300,136300,136300,136300,0
|
|
20230706,193900,22840939600,136300,136300,136300,136300,0
|
|
20230706,193800,22840939600,136300,136300,136300,136300,0
|
|
20230706,193700,22840939600,136300,136300,136300,136300,0
|
|
20230706,193600,22840939600,136300,136300,136300,136300,0
|
|
20230706,193500,22840939600,136300,136300,136300,136300,0
|
|
20230706,193400,22840939600,136300,136300,136300,136300,0
|
|
20230706,193300,22840939600,136300,136300,136300,136300,0
|
|
20230706,193200,22840939600,136300,136300,136300,136300,0
|
|
20230706,193100,22840939600,136300,136300,136300,136300,0
|
|
20230706,193000,22840939600,136300,136300,136300,136300,0
|
|
20230706,192900,22840939600,136300,136300,136300,136300,0
|
|
20230706,192800,22840939600,136300,136300,136300,136300,0
|
|
20230706,192700,22840939600,136300,136300,136300,136300,0
|
|
20230706,192600,22840939600,136300,136300,136300,136300,0
|
|
20230706,192500,22840939600,136300,136300,136300,136300,0
|
|
20230706,192400,22840939600,136300,136300,136300,136300,0
|
|
20230706,192300,22840939600,136300,136300,136300,136300,0
|
|
20230706,192200,22840939600,136300,136300,136300,136300,0
|
|
20230706,192100,22840939600,136300,136300,136300,136300,0
|
|
20230706,192000,22840939600,136300,136300,136300,136300,0
|
|
20230706,191900,22840939600,136300,136300,136300,136300,0
|
|
20230706,191800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,191700,22840939600,136300,136300,136300,136300,0
|
|
20230706,191600,22840939600,136300,136300,136300,136300,0
|
|
20230706,191500,22840939600,136300,136300,136300,136300,0
|
|
20230706,191400,22840939600,136300,136300,136300,136300,0
|
|
20230706,191300,22840939600,136300,136300,136300,136300,0
|
|
20230706,191200,22840939600,136300,136300,136300,136300,0
|
|
20230706,191100,22840939600,136300,136300,136300,136300,0
|
|
20230706,191000,22840939600,136300,136300,136300,136300,0
|
|
20230706,190900,22840939600,136300,136300,136300,136300,0
|
|
20230706,190800,22840939600,136300,136300,136300,136300,0
|
|
20230706,190700,22840939600,136300,136300,136300,136300,0
|
|
20230706,190600,22840939600,136300,136300,136300,136300,0
|
|
20230706,190500,22840939600,136300,136300,136300,136300,0
|
|
20230706,190400,22840939600,136300,136300,136300,136300,0
|
|
20230706,190300,22840939600,136300,136300,136300,136300,0
|
|
20230706,190200,22840939600,136300,136300,136300,136300,0
|
|
20230706,190100,22840939600,136300,136300,136300,136300,0
|
|
20230706,190000,22840939600,136300,136300,136300,136300,0
|
|
20230706,185900,22840939600,136300,136300,136300,136300,0
|
|
20230706,185800,22840939600,136300,136300,136300,136300,0
|
|
20230706,185700,22840939600,136300,136300,136300,136300,0
|
|
20230706,185600,22840939600,136300,136300,136300,136300,0
|
|
20230706,185500,22840939600,136300,136300,136300,136300,0
|
|
20230706,185400,22840939600,136300,136300,136300,136300,0
|
|
20230706,185300,22840939600,136300,136300,136300,136300,0
|
|
20230706,185200,22840939600,136300,136300,136300,136300,0
|
|
20230706,185100,22840939600,136300,136300,136300,136300,0
|
|
20230706,185000,22840939600,136300,136300,136300,136300,0
|
|
20230706,184900,22840939600,136300,136300,136300,136300,0
|
|
20230706,184800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,184700,22840939600,136300,136300,136300,136300,0
|
|
20230706,184600,22840939600,136300,136300,136300,136300,0
|
|
20230706,184500,22840939600,136300,136300,136300,136300,0
|
|
20230706,184400,22840939600,136300,136300,136300,136300,0
|
|
20230706,184300,22840939600,136300,136300,136300,136300,0
|
|
20230706,184200,22840939600,136300,136300,136300,136300,0
|
|
20230706,184100,22840939600,136300,136300,136300,136300,0
|
|
20230706,184000,22840939600,136300,136300,136300,136300,0
|
|
20230706,183900,22840939600,136300,136300,136300,136300,0
|
|
20230706,183800,22840939600,136300,136300,136300,136300,0
|
|
20230706,183700,22840939600,136300,136300,136300,136300,0
|
|
20230706,183600,22840939600,136300,136300,136300,136300,0
|
|
20230706,183500,22840939600,136300,136300,136300,136300,0
|
|
20230706,183400,22840939600,136300,136300,136300,136300,0
|
|
20230706,183300,22840939600,136300,136300,136300,136300,0
|
|
20230706,183200,22840939600,136300,136300,136300,136300,0
|
|
20230706,183100,22840939600,136300,136300,136300,136300,0
|
|
20230706,183000,22840939600,136300,136300,136300,136300,0
|
|
20230706,182900,22840939600,136300,136300,136300,136300,0
|
|
20230706,182800,22840939600,136300,136300,136300,136300,0
|
|
20230706,182700,22840939600,136300,136300,136300,136300,0
|
|
20230706,182600,22840939600,136300,136300,136300,136300,0
|
|
20230706,182500,22840939600,136300,136300,136300,136300,0
|
|
20230706,182400,22840939600,136300,136300,136300,136300,0
|
|
20230706,182300,22840939600,136300,136300,136300,136300,0
|
|
20230706,182200,22840939600,136300,136300,136300,136300,0
|
|
20230706,182100,22840939600,136300,136300,136300,136300,0
|
|
20230706,182000,22840939600,136300,136300,136300,136300,0
|
|
20230706,181900,22840939600,136300,136300,136300,136300,0
|
|
20230706,181800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,181700,22840939600,136300,136300,136300,136300,0
|
|
20230706,181600,22840939600,136300,136300,136300,136300,0
|
|
20230706,181500,22840939600,136300,136300,136300,136300,0
|
|
20230706,181400,22840939600,136300,136300,136300,136300,0
|
|
20230706,181300,22840939600,136300,136300,136300,136300,0
|
|
20230706,181200,22840939600,136300,136300,136300,136300,0
|
|
20230706,181100,22840939600,136300,136300,136300,136300,0
|
|
20230706,181000,22840939600,136300,136300,136300,136300,0
|
|
20230706,180900,22840939600,136300,136300,136300,136300,0
|
|
20230706,180800,22840939600,136300,136300,136300,136300,0
|
|
20230706,180700,22840939600,136300,136300,136300,136300,0
|
|
20230706,180600,22840939600,136300,136300,136300,136300,0
|
|
20230706,180500,22840939600,136300,136300,136300,136300,0
|
|
20230706,180400,22840939600,136300,136300,136300,136300,0
|
|
20230706,180300,22840939600,136300,136300,136300,136300,0
|
|
20230706,180200,22840939600,136300,136300,136300,136300,0
|
|
20230706,180100,22840939600,136300,136300,136300,136300,0
|
|
20230706,180000,22840939600,136300,136300,136300,136300,0
|
|
20230706,175900,22840939600,136300,136300,136300,136300,0
|
|
20230706,175800,22840939600,136300,136300,136300,136300,0
|
|
20230706,175700,22840939600,136300,136300,136300,136300,0
|
|
20230706,175600,22840939600,136300,136300,136300,136300,0
|
|
20230706,175500,22840939600,136300,136300,136300,136300,0
|
|
20230706,175400,22840939600,136300,136300,136300,136300,0
|
|
20230706,175300,22840939600,136300,136300,136300,136300,0
|
|
20230706,175200,22840939600,136300,136300,136300,136300,0
|
|
20230706,175100,22840939600,136300,136300,136300,136300,0
|
|
20230706,175000,22840939600,136300,136300,136300,136300,0
|
|
20230706,174900,22840939600,136300,136300,136300,136300,0
|
|
20230706,174800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,174700,22840939600,136300,136300,136300,136300,0
|
|
20230706,174600,22840939600,136300,136300,136300,136300,0
|
|
20230706,174500,22840939600,136300,136300,136300,136300,0
|
|
20230706,174400,22840939600,136300,136300,136300,136300,0
|
|
20230706,174300,22840939600,136300,136300,136300,136300,0
|
|
20230706,174200,22840939600,136300,136300,136300,136300,0
|
|
20230706,174100,22840939600,136300,136300,136300,136300,0
|
|
20230706,174000,22840939600,136300,136300,136300,136300,0
|
|
20230706,173900,22840939600,136300,136300,136300,136300,0
|
|
20230706,173800,22840939600,136300,136300,136300,136300,0
|
|
20230706,173700,22840939600,136300,136300,136300,136300,0
|
|
20230706,173600,22840939600,136300,136300,136300,136300,0
|
|
20230706,173500,22840939600,136300,136300,136300,136300,0
|
|
20230706,173400,22840939600,136300,136300,136300,136300,0
|
|
20230706,173300,22840939600,136300,136300,136300,136300,0
|
|
20230706,173200,22840939600,136300,136300,136300,136300,0
|
|
20230706,173100,22840939600,136300,136300,136300,136300,0
|
|
20230706,173000,22840939600,136300,136300,136300,136300,0
|
|
20230706,172900,22840939600,136300,136300,136300,136300,0
|
|
20230706,172800,22840939600,136300,136300,136300,136300,0
|
|
20230706,172700,22840939600,136300,136300,136300,136300,0
|
|
20230706,172600,22840939600,136300,136300,136300,136300,0
|
|
20230706,172500,22840939600,136300,136300,136300,136300,0
|
|
20230706,172400,22840939600,136300,136300,136300,136300,0
|
|
20230706,172300,22840939600,136300,136300,136300,136300,0
|
|
20230706,172200,22840939600,136300,136300,136300,136300,0
|
|
20230706,172100,22840939600,136300,136300,136300,136300,0
|
|
20230706,172000,22840939600,136300,136300,136300,136300,0
|
|
20230706,171900,22840939600,136300,136300,136300,136300,0
|
|
20230706,171800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,171700,22840939600,136300,136300,136300,136300,0
|
|
20230706,171600,22840939600,136300,136300,136300,136300,0
|
|
20230706,171500,22840939600,136300,136300,136300,136300,0
|
|
20230706,171400,22840939600,136300,136300,136300,136300,0
|
|
20230706,171300,22840939600,136300,136300,136300,136300,0
|
|
20230706,171200,22840939600,136300,136300,136300,136300,0
|
|
20230706,171100,22840939600,136300,136300,136300,136300,0
|
|
20230706,171000,22840939600,136300,136300,136300,136300,0
|
|
20230706,170900,22840939600,136300,136300,136300,136300,0
|
|
20230706,170800,22840939600,136300,136300,136300,136300,0
|
|
20230706,170700,22840939600,136300,136300,136300,136300,0
|
|
20230706,170600,22840939600,136300,136300,136300,136300,0
|
|
20230706,170500,22840939600,136300,136300,136300,136300,0
|
|
20230706,170400,22840939600,136300,136300,136300,136300,0
|
|
20230706,170300,22840939600,136300,136300,136300,136300,0
|
|
20230706,170200,22840939600,136300,136300,136300,136300,0
|
|
20230706,170100,22840939600,136300,136300,136300,136300,0
|
|
20230706,170000,22840939600,136300,136300,136300,136300,0
|
|
20230706,165900,22840939600,136300,136300,136300,136300,0
|
|
20230706,165800,22840939600,136300,136300,136300,136300,0
|
|
20230706,165700,22840939600,136300,136300,136300,136300,0
|
|
20230706,165600,22840939600,136300,136300,136300,136300,0
|
|
20230706,165500,22840939600,136300,136300,136300,136300,0
|
|
20230706,165400,22840939600,136300,136300,136300,136300,0
|
|
20230706,165300,22840939600,136300,136300,136300,136300,0
|
|
20230706,165200,22840939600,136300,136300,136300,136300,0
|
|
20230706,165100,22840939600,136300,136300,136300,136300,0
|
|
20230706,165000,22840939600,136300,136300,136300,136300,0
|
|
20230706,164900,22840939600,136300,136300,136300,136300,0
|
|
20230706,164800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,164700,22840939600,136300,136300,136300,136300,0
|
|
20230706,164600,22840939600,136300,136300,136300,136300,0
|
|
20230706,164500,22840939600,136300,136300,136300,136300,0
|
|
20230706,164400,22840939600,136300,136300,136300,136300,0
|
|
20230706,164300,22840939600,136300,136300,136300,136300,0
|
|
20230706,164200,22840939600,136300,136300,136300,136300,0
|
|
20230706,164100,22840939600,136300,136300,136300,136300,0
|
|
20230706,164000,22840939600,136300,136300,136300,136300,0
|
|
20230706,163900,22840939600,136300,136300,136300,136300,0
|
|
20230706,163800,22840939600,136300,136300,136300,136300,0
|
|
20230706,163700,22840939600,136300,136300,136300,136300,0
|
|
20230706,163600,22840939600,136300,136300,136300,136300,0
|
|
20230706,163500,22840939600,136300,136300,136300,136300,0
|
|
20230706,163400,22840939600,136300,136300,136300,136300,0
|
|
20230706,163300,22840939600,136300,136300,136300,136300,0
|
|
20230706,163200,22840939600,136300,136300,136300,136300,0
|
|
20230706,163100,22840939600,136300,136300,136300,136300,0
|
|
20230706,163000,22840939600,136300,136300,136300,136300,0
|
|
20230706,162900,22840939600,136300,136300,136300,136300,0
|
|
20230706,162800,22840939600,136300,136300,136300,136300,0
|
|
20230706,162700,22840939600,136300,136300,136300,136300,0
|
|
20230706,162600,22840939600,136300,136300,136300,136300,0
|
|
20230706,162500,22840939600,136300,136300,136300,136300,0
|
|
20230706,162400,22840939600,136300,136300,136300,136300,0
|
|
20230706,162300,22840939600,136300,136300,136300,136300,0
|
|
20230706,162200,22840939600,136300,136300,136300,136300,0
|
|
20230706,162100,22840939600,136300,136300,136300,136300,0
|
|
20230706,162000,22840939600,136300,136300,136300,136300,0
|
|
20230706,161900,22840939600,136300,136300,136300,136300,0
|
|
20230706,161800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,161700,22840939600,136300,136300,136300,136300,0
|
|
20230706,161600,22840939600,136300,136300,136300,136300,0
|
|
20230706,161500,22840939600,136300,136300,136300,136300,0
|
|
20230706,161400,22840939600,136300,136300,136300,136300,0
|
|
20230706,161300,22840939600,136300,136300,136300,136300,0
|
|
20230706,161200,22840939600,136300,136300,136300,136300,0
|
|
20230706,161100,22840939600,136300,136300,136300,136300,0
|
|
20230706,161000,22840939600,136300,136300,136300,136300,0
|
|
20230706,160900,22840939600,136300,136300,136300,136300,0
|
|
20230706,160800,22840939600,136300,136300,136300,136300,0
|
|
20230706,160700,22840939600,136300,136300,136300,136300,0
|
|
20230706,160600,22840939600,136300,136300,136300,136300,0
|
|
20230706,160500,22840939600,136300,136300,136300,136300,0
|
|
20230706,160400,22840939600,136300,136300,136300,136300,0
|
|
20230706,160300,22840939600,136300,136300,136300,136300,0
|
|
20230706,160200,22840939600,136300,136300,136300,136300,0
|
|
20230706,160100,22840939600,136300,136300,136300,136300,0
|
|
20230706,160000,22840939600,136300,136300,136300,136300,0
|
|
20230706,155900,22840939600,136300,136300,136300,136300,0
|
|
20230706,155800,22840939600,136300,136300,136300,136300,0
|
|
20230706,155700,22840939600,136300,136300,136300,136300,0
|
|
20230706,155600,22840939600,136300,136300,136300,136300,0
|
|
20230706,155500,22840939600,136300,136300,136300,136300,0
|
|
20230706,155400,22840939600,136300,136300,136300,136300,0
|
|
20230706,155300,22840939600,136300,136300,136300,136300,0
|
|
20230706,155200,22840939600,136300,136300,136300,136300,0
|
|
20230706,155100,22840939600,136300,136300,136300,136300,0
|
|
20230706,155000,22840939600,136300,136300,136300,136300,0
|
|
20230706,154900,22840939600,136300,136300,136300,136300,0
|
|
20230706,154800,22840939600,136300,136300,136300,136300,11979
|
|
20230706,154700,22840939600,136300,136300,136300,136300,0
|
|
20230706,154600,22840939600,136300,136300,136300,136300,0
|
|
20230706,154500,22840939600,136300,136300,136300,136300,0
|
|
20230706,154400,22840939600,136300,136300,136300,136300,0
|
|
20230706,154300,22840939600,136300,136300,136300,136300,0
|
|
20230706,154200,22840939600,136300,136300,136300,136300,0
|
|
20230706,154100,22840939600,136300,136300,136300,136300,0
|
|
20230706,154000,22840939600,136300,136300,136300,136300,0
|
|
20230706,153900,22840939600,136300,136300,136300,136300,0
|
|
20230706,153800,22840939600,136300,136300,136300,136300,0
|
|
20230706,153700,22840939600,136300,136300,136300,136300,0
|
|
20230706,153600,22840939600,136300,136300,136300,136300,0
|
|
20230706,153500,22840939600,136300,136300,136300,136300,0
|
|
20230706,153400,22840939600,136300,136300,136300,136300,0
|
|
20230706,153300,22840939600,136300,136300,136300,136300,0
|
|
20230706,153200,22840939600,136300,136300,136300,136300,0
|
|
20230706,153100,22840939600,136300,136300,136300,136300,0
|
|
20230706,153000,22840939600,136300,136300,136300,136300,11979
|
|
20230706,152900,21208201900,136200,136200,136200,136200,0
|
|
20230706,152800,21208201900,136200,136200,136200,136200,0
|
|
20230706,152700,21208201900,136200,136200,136200,136200,0
|
|
20230706,152600,21208201900,136200,136200,136200,136200,0
|
|
20230706,152500,21208201900,136200,136200,136200,136200,0
|
|
20230706,152400,21208201900,136200,136200,136200,136200,0
|
|
20230706,152300,21208201900,136200,136200,136200,136200,0
|
|
20230706,152200,21208201900,136200,136200,136200,136200,0
|
|
20230706,152100,21208201900,136200,136200,136200,136200,0
|
|
20230706,152000,21208201900,136200,136200,136200,136200,0
|
|
20230706,151900,21208201900,136200,136100,136200,136100,72
|
|
20230706,151800,21198401400,136100,136200,136300,136100,260
|
|
20230706,151700,21162987500,136300,136200,136400,136200,137
|
|
20230706,151600,21144314600,136300,136400,136400,136200,329
|
|
20230706,151500,21099492100,136300,136300,136400,136300,191
|
|
20230706,151400,21073456400,136400,136200,136400,136200,140
|
|
20230706,151300,21054368800,136300,136200,136300,136200,889
|
|
20230706,151200,20933211000,136200,136200,136300,136200,64
|
|
20230706,151100,20924492100,136300,136500,136500,136200,1021
|
|
20230706,151000,20785242000,136500,136500,136500,136400,179
|
|
20230706,150900,20760822100,136500,136400,136500,136400,150
|
|
20230706,150800,20740357000,136400,136400,136500,136400,192
|
|
20230706,150700,20714162500,136500,136500,136500,136400,371
|
|
20230706,150600,20663549100,136500,136200,136500,136200,1203
|
|
20230706,150500,20499503800,136300,136400,136400,136200,702
|
|
20230706,150400,20403822800,136400,136400,136400,136300,337
|
|
20230706,150300,20357876600,136400,136300,136400,136300,255
|
|
20230706,150200,20323116800,136300,136500,136500,136300,488
|
|
20230706,150100,20256560500,136400,136500,136500,136400,156
|
|
20230706,150000,20235276800,136400,136400,136500,136400,110
|
|
20230706,145900,20220269400,136500,136500,136500,136400,154
|
|
20230706,145800,20199255700,136500,136500,136500,136400,163
|
|
20230706,145700,20177017400,136500,136400,136500,136400,224
|
|
20230706,145600,20146453300,136500,136400,136500,136400,131
|
|
20230706,145500,20128580500,136400,136400,136500,136400,271
|
|
20230706,145400,20091611900,136500,136400,136500,136400,712
|
|
20230706,145300,19994432100,136500,136500,136500,136400,372
|
|
20230706,145200,19943683700,136500,136500,136600,136500,276
|
|
20230706,145100,19906004400,136600,136500,136600,136500,139
|
|
20230706,145000,19887024400,136600,136600,136700,136500,213
|
|
20230706,144900,19857929000,136500,136500,136600,136500,195
|
|
20230706,144800,19831301200,136500,136700,136700,136500,169
|
|
20230706,144700,19808217100,136600,136600,136700,136600,152
|
|
20230706,144600,19787448600,136600,136600,136700,136500,277
|
|
20230706,144500,19749613300,136600,136500,136600,136500,155
|
|
20230706,144400,19728447700,136500,136600,136700,136300,724
|
|
20230706,144300,19629705900,136600,136600,136700,136600,207
|
|
20230706,144200,19601421000,136600,136600,136700,136600,225
|
|
20230706,144100,19570679100,136700,136600,136700,136600,158
|
|
20230706,144000,19549085900,136600,136500,136700,136500,158
|
|
20230706,143900,19527498900,136600,136600,136700,136500,70
|
|
20230706,143800,19517938200,136700,136400,136700,136300,1001
|
|
20230706,143700,19381361500,136400,136400,136500,136400,882
|
|
20230706,143600,19261033600,136400,136500,136500,136400,669
|
|
20230706,143500,19169775900,136500,136500,136500,136300,389
|
|
20230706,143400,19116704500,136500,136500,136500,136300,1243
|
|
20230706,143300,18947237600,136500,136500,136500,136400,373
|
|
20230706,143200,18896355100,136500,136500,136500,136400,74
|
|
20230706,143100,18886257700,136500,136500,136500,136400,157
|
|
20230706,143000,18864834900,136400,136600,136600,136400,454
|
|
20230706,142900,18802876700,136600,136800,136800,136500,247
|
|
20230706,142800,18769124700,136800,136700,136800,136700,99
|
|
20230706,142700,18755589000,136800,136800,136900,136700,188
|
|
20230706,142600,18729866300,136900,136900,136900,136800,83
|
|
20230706,142500,18718508200,136900,136900,136900,136800,133
|
|
20230706,142400,18700305400,136800,136700,136900,136700,398
|
|
20230706,142300,18645882400,136700,136800,136800,136600,208
|
|
20230706,142200,18617447700,136800,136900,137000,136800,650
|
|
20230706,142100,18528457800,137000,136900,137000,136900,105
|
|
20230706,142000,18514076500,137000,137000,137000,136900,198
|
|
20230706,141900,18486958600,137000,136900,137000,136900,67
|
|
20230706,141800,18477782400,136900,136900,137000,136900,262
|
|
20230706,141700,18441891200,137000,137000,137000,136900,159
|
|
20230706,141600,18420117600,137000,136900,137000,136900,85
|
|
20230706,141500,18408476100,137000,137000,137000,136900,93
|
|
20230706,141400,18395736900,137000,137000,137000,136900,130
|
|
20230706,141300,18377929600,137000,136900,137000,136900,124
|
|
20230706,141200,18360944500,137000,137000,137000,136900,42
|
|
20230706,141100,18355191800,137000,137000,137000,136900,116
|
|
20230706,141000,18339305700,137000,137000,137000,136900,166
|
|
20230706,140900,18316566400,137000,136900,137000,136900,152
|
|
20230706,140800,18295743900,136900,137000,137000,136900,177
|
|
20230706,140700,18271498400,136900,137000,137000,136900,246
|
|
20230706,140600,18237799000,137000,137000,137000,136900,96
|
|
20230706,140500,18224650300,137000,137000,137100,137000,63
|
|
20230706,140400,18216017000,137000,136500,137400,136400,6054
|
|
20230706,140300,17388325400,136500,136700,136700,136300,205
|
|
20230706,140200,17360334100,136600,136800,136800,136600,147
|
|
20230706,140100,17340235600,136800,136700,137400,136700,8909
|
|
20230706,140000,16120528000,136800,136700,136800,136700,84
|
|
20230706,135900,16109039200,136800,136700,136800,136700,69
|
|
20230706,135800,16099604100,136800,136800,136800,136700,322
|
|
20230706,135700,16055582700,136800,136700,136800,136700,87
|
|
20230706,135600,16043683700,136700,136700,136800,136700,1518
|
|
20230706,135500,15836152900,136700,136700,136700,136600,65
|
|
20230706,135400,15827271200,136700,136700,136700,136600,43
|
|
20230706,135300,15821395100,136700,136700,136700,136600,301
|
|
20230706,135200,15780266000,136600,136700,136700,136600,349
|
|
20230706,135100,15732590300,136600,136600,136700,136600,78
|
|
20230706,135000,15721931100,136700,136700,136700,136600,78
|
|
20230706,134900,15711271400,136600,136700,136700,136600,57
|
|
20230706,134800,15703482200,136700,136700,136700,136600,90
|
|
20230706,134700,15691183500,136600,136600,136700,136600,105
|
|
20230706,134600,15676836300,136700,136700,136700,136600,511
|
|
20230706,134500,15607018500,136700,136500,136700,136500,1518
|
|
20230706,134400,15399592300,136600,136500,136600,136500,1141
|
|
20230706,134300,15243778500,136500,136500,136600,136500,511
|
|
20230706,134200,15174015000,136400,136400,136500,136400,434
|
|
20230706,134100,15114777900,136500,136500,136500,136400,77
|
|
20230706,134000,15104271200,136500,136400,136500,136400,124
|
|
20230706,133900,15087351900,136500,136500,136500,136300,478
|
|
20230706,133800,15022138100,136400,136500,136500,136400,370
|
|
20230706,133700,14971658900,136500,136500,136500,136400,142
|
|
20230706,133600,14952279700,136500,136500,136500,136300,514
|
|
20230706,133500,14882153900,136500,136400,136500,136300,1089
|
|
20230706,133400,14733616500,136300,136400,136400,136300,353
|
|
20230706,133300,14685499500,136300,136400,136400,136300,166
|
|
20230706,133200,14662862800,136400,136400,136400,136300,381
|
|
20230706,133100,14610907300,136400,136300,136400,136300,304
|
|
20230706,133000,14569461200,136400,136400,136400,136300,128
|
|
20230706,132900,14552005200,136400,136400,136400,136300,175
|
|
20230706,132800,14528143900,136400,136300,136400,136300,220
|
|
20230706,132700,14498153500,136300,136400,136400,136300,96
|
|
20230706,132600,14485063000,136300,136400,136400,136300,403
|
|
20230706,132500,14430107700,136300,136100,136400,136000,2599
|
|
20230706,132400,14076266700,136100,136100,136100,136000,69
|
|
20230706,132300,14066878700,136000,136000,136100,136000,360
|
|
20230706,132200,14017889200,136100,136100,136100,136000,85
|
|
20230706,132100,14006326900,136100,136100,136100,136000,67
|
|
20230706,132000,13997212000,136000,136100,136100,136000,105
|
|
20230706,131900,13982926900,136100,136100,136100,136000,35
|
|
20230706,131800,13978165100,136100,136000,136100,136000,225
|
|
20230706,131700,13947560700,136100,136000,136100,136000,165
|
|
20230706,131600,13925115800,136100,136000,136100,136000,179
|
|
20230706,131500,13900766800,136100,136100,136100,136000,201
|
|
20230706,131400,13873428500,136000,136000,136100,136000,767
|
|
20230706,131300,13769112200,136000,136000,136100,136000,237
|
|
20230706,131200,13736877000,136100,136100,136100,136000,229
|
|
20230706,131100,13705728800,136100,136000,136100,136000,344
|
|
20230706,131000,13658942800,136000,136000,136100,136000,1521
|
|
20230706,130900,13452069900,136100,136000,136100,136000,220
|
|
20230706,130800,13422145400,136100,136300,136300,136000,2015
|
|
20230706,130700,13147989100,136300,136200,136300,136200,830
|
|
20230706,130600,13034940600,136300,136500,136500,136200,1106
|
|
20230706,130500,12884192700,136500,136500,136500,136400,241
|
|
20230706,130400,12851317600,136500,136500,136500,136400,180
|
|
20230706,130300,12826762500,136400,136500,136500,136400,502
|
|
20230706,130200,12758283200,136500,136500,136500,136400,607
|
|
20230706,130100,12675483200,136500,136500,136500,136400,153
|
|
20230706,130000,12654607600,136400,136500,136500,136400,82
|
|
20230706,125900,12643419200,136500,136500,136600,136400,569
|
|
20230706,125800,12565758500,136500,136600,136600,136500,359
|
|
20230706,125700,12516752700,136600,136600,136600,136500,68
|
|
20230706,125600,12507467800,136500,136600,136600,136500,1417
|
|
20230706,125500,12313966000,136600,136800,136800,136600,296
|
|
20230706,125400,12273504100,136700,136700,136800,136700,1419
|
|
20230706,125300,12079520900,136700,136700,136800,136700,100
|
|
20230706,125200,12065847100,136700,136700,136800,136700,358
|
|
20230706,125100,12016906100,136700,136700,136800,136700,140
|
|
20230706,125000,11997764300,136800,136800,136800,136700,86
|
|
20230706,124900,11986002600,136800,136800,136800,136700,143
|
|
20230706,124800,11966452300,136800,136800,136900,136700,658
|
|
20230706,124700,11876458300,136800,137000,137000,136800,177
|
|
20230706,124600,11852226100,136900,137000,137000,136900,261
|
|
20230706,124500,11816473500,137000,136900,137000,136900,157
|
|
20230706,124400,11794976600,136900,137000,137000,136900,69
|
|
20230706,124300,11785528400,137000,137000,137000,136900,279
|
|
20230706,124200,11747327100,137000,137000,137000,136900,34
|
|
20230706,124100,11742669200,137000,137000,137000,137000,37
|
|
20230706,124000,11737600200,136900,137000,137000,136900,36
|
|
20230706,123900,11732668700,137000,137000,137000,136900,106
|
|
20230706,123800,11718149700,137000,137000,137100,136900,367
|
|
20230706,123700,11667890700,137100,137100,137100,137000,128
|
|
20230706,123600,11650343000,137000,137100,137100,136900,302
|
|
20230706,123500,11608971400,137000,137000,137100,136900,163
|
|
20230706,123400,11586635700,137000,137100,137100,137000,263
|
|
20230706,123300,11550583100,137100,136900,137100,136800,509
|
|
20230706,123200,11480861000,136900,136900,136900,136800,639
|
|
20230706,123100,11393382900,136900,136900,136900,136900,31
|
|
20230706,123000,11389139000,136900,136800,136900,136800,163
|
|
20230706,122900,11366835400,136900,136900,137000,136900,242
|
|
20230706,122800,11333704100,136900,137000,137000,136900,342
|
|
20230706,122700,11286850400,136900,137000,137100,136900,560
|
|
20230706,122600,11210145900,137000,137100,137100,137000,273
|
|
20230706,122500,11172739700,137100,137100,137100,137000,42
|
|
20230706,122400,11166981800,137100,137000,137100,137000,484
|
|
20230706,122300,11100665200,137000,136900,137000,136800,1297
|
|
20230706,122200,10923099700,136900,136900,136900,136800,51
|
|
20230706,122100,10916120800,136900,136800,136900,136800,27
|
|
20230706,122000,10912424800,136900,136900,136900,136800,34
|
|
20230706,121900,10907771000,136900,137000,137000,136800,178
|
|
20230706,121800,10883402900,137000,137000,137000,136900,318
|
|
20230706,121700,10839865400,137000,136900,137000,136900,449
|
|
20230706,121600,10778395500,136900,137000,137000,136900,249
|
|
20230706,121500,10744303100,137000,136900,137000,136900,158
|
|
20230706,121400,10722667100,137000,137000,137000,136900,55
|
|
20230706,121300,10715134100,137000,137000,137000,136900,105
|
|
20230706,121200,10700753300,137000,137000,137000,136900,25
|
|
20230706,121100,10697328500,137000,137000,137000,137000,25
|
|
20230706,121000,10693903500,137000,136900,137000,136900,147
|
|
20230706,120900,10673775500,136900,137000,137000,136900,136
|
|
20230706,120800,10655143700,137000,137000,137000,137000,21
|
|
20230706,120700,10652266700,137000,137000,137000,136900,69
|
|
20230706,120600,10642813800,137000,136900,137000,136900,369
|
|
20230706,120500,10592293800,137000,137000,137100,137000,754
|
|
20230706,120400,10488989800,137000,136800,137000,136800,2117
|
|
20230706,120300,10199311300,136800,136800,136800,136800,60
|
|
20230706,120200,10191103300,136800,136800,136800,136700,57
|
|
20230706,120100,10183305900,136800,136800,136800,136700,45
|
|
20230706,120000,10177150000,136800,136800,136800,136800,57
|
|
20230706,115900,10169352400,136800,136700,136800,136700,35
|
|
20230706,115800,10164566100,136700,136800,136800,136700,46
|
|
20230706,115700,10158273900,136800,136800,136800,136700,28
|
|
20230706,115600,10154443600,136800,136800,136800,136700,100
|
|
20230706,115500,10140769000,136800,136800,136800,136700,29
|
|
20230706,115400,10136802200,136800,136800,136800,136700,33
|
|
20230706,115300,10132288100,136800,136800,136800,136700,88
|
|
20230706,115200,10120250800,136800,136800,136800,136700,22
|
|
20230706,115100,10117241600,136700,136700,136800,136700,94
|
|
20230706,115000,10104386000,136700,136800,136800,136700,254
|
|
20230706,114900,10069641800,136800,136800,136800,136700,39
|
|
20230706,114800,10064307200,136800,136700,136800,136700,458
|
|
20230706,114700,10001693800,136800,136700,136800,136700,57
|
|
20230706,114600,9993899400,136700,136800,136800,136700,51
|
|
20230706,114500,9986924700,136800,136800,136800,136800,33
|
|
20230706,114400,9982410300,136800,136700,136800,136700,56
|
|
20230706,114300,9974751600,136700,136800,136800,136700,867
|
|
20230706,114200,9856228200,136800,136800,136800,136800,55
|
|
20230706,114100,9848704200,136800,136800,136800,136800,249
|
|
20230706,114000,9814641000,136800,136800,136900,136800,173
|
|
20230706,113900,9790974500,136800,136800,136900,136800,204
|
|
20230706,113800,9763065700,136900,136900,136900,136800,106
|
|
20230706,113700,9748562400,136900,136900,136900,136800,80
|
|
20230706,113600,9737616200,136900,136900,136900,136800,96
|
|
20230706,113500,9724478600,136900,136900,136900,136800,119
|
|
20230706,113400,9708195500,136900,136900,136900,136900,139
|
|
20230706,113300,9689166400,136900,136900,136900,136800,30
|
|
20230706,113200,9685059500,136900,137000,137000,136800,564
|
|
20230706,113100,9607885800,137000,137000,137000,136900,165
|
|
20230706,113000,9585294200,137000,137000,137000,136900,64
|
|
20230706,112900,9576526900,137000,136900,137000,136900,46
|
|
20230706,112800,9570227600,136900,136900,137000,136900,154
|
|
20230706,112700,9549142300,136900,137000,137000,136900,104
|
|
20230706,112600,9534903800,137000,137000,137000,136900,335
|
|
20230706,112500,9489036700,137000,137000,137000,136900,67
|
|
20230706,112400,9479860300,137000,137000,137000,136900,42
|
|
20230706,112300,9474106600,137000,136900,137000,136900,2076
|
|
20230706,112200,9189900700,136900,136900,136900,136800,36
|
|
20230706,112100,9184972800,136900,136800,136900,136800,149
|
|
20230706,112000,9164587400,136900,136800,136900,136800,16
|
|
20230706,111900,9162397200,136900,136900,136900,136900,88
|
|
20230706,111800,9150350000,137000,137000,137000,136900,258
|
|
20230706,111700,9115028600,137000,137000,137000,136900,816
|
|
20230706,111600,9003316000,137000,136900,137000,136900,44
|
|
20230706,111500,8997288800,136900,137000,137000,136900,40
|
|
20230706,111400,8991809000,137000,137000,137000,136900,178
|
|
20230706,111300,8967434500,137000,137000,137000,136900,155
|
|
20230706,111200,8946199700,137000,136900,137000,136900,69
|
|
20230706,111100,8936747600,137000,137000,137000,136900,60
|
|
20230706,111000,8928528500,137000,137000,137000,136900,186
|
|
20230706,110900,8903055900,137000,137000,137000,136900,35
|
|
20230706,110800,8898262200,137000,137000,137000,136900,190
|
|
20230706,110700,8872247100,137000,137000,137000,136900,150
|
|
20230706,110600,8851704300,137000,137000,137000,136900,442
|
|
20230706,110500,8791190200,136900,137100,137100,136900,174
|
|
20230706,110400,8767348400,137100,137000,137100,136900,399
|
|
20230706,110300,8712684900,137000,137000,137000,136900,79
|
|
20230706,110200,8701863300,137000,137200,137200,136900,453
|
|
20230706,110100,8639788100,137200,137200,137300,137200,230
|
|
20230706,110000,8608224200,137300,137300,137300,137200,117
|
|
20230706,105900,8592160700,137300,137200,137300,137200,320
|
|
20230706,105800,8548254500,137200,137200,137200,137200,159
|
|
20230706,105700,8526439700,137200,137200,137200,137100,92
|
|
20230706,105600,8513818000,137200,137200,137300,137200,254
|
|
20230706,105500,8478967800,137200,137100,137200,137100,178
|
|
20230706,105400,8454555400,137100,136800,137100,136700,1340
|
|
20230706,105300,8271206000,136800,136700,136800,136700,71
|
|
20230706,105200,8261493600,136800,136800,136800,136700,101
|
|
20230706,105100,8247677300,136800,136800,136800,136700,191
|
|
20230706,105000,8221560500,136800,136900,136900,136700,602
|
|
20230706,104900,8139208300,136800,136900,136900,136800,289
|
|
20230706,104800,8099664200,136900,136900,136900,136800,62
|
|
20230706,104700,8091177600,136900,137300,137300,136800,1044
|
|
20230706,104600,7948018400,137300,137300,137300,137200,176
|
|
20230706,104500,7923854400,137200,137300,137300,137200,347
|
|
20230706,104400,7876231800,137300,137200,137300,137200,80
|
|
20230706,104300,7865248100,137200,137300,137300,137200,213
|
|
20230706,104200,7836008000,137300,137300,137300,137200,164
|
|
20230706,104100,7813492500,137300,137200,137300,137200,94
|
|
20230706,104000,7800586900,137300,137300,137300,137300,80
|
|
20230706,103900,7789602900,137300,137300,137300,137200,112
|
|
20230706,103800,7774225800,137300,137300,137300,137200,100
|
|
20230706,103700,7760496400,137300,137300,137300,137200,81
|
|
20230706,103600,7749375600,137300,137200,137300,137200,117
|
|
20230706,103500,7733315500,137200,137300,137300,137200,139
|
|
20230706,103400,7714231900,137300,137200,137300,137100,205
|
|
20230706,103300,7686105400,137200,137300,137300,137200,273
|
|
20230706,103200,7648649100,137200,137300,137300,137200,319
|
|
20230706,103100,7604876000,137200,137100,137300,137100,329
|
|
20230706,103000,7559721300,137100,136800,137100,136800,1532
|
|
20230706,102900,7350012900,136800,136800,136800,136700,189
|
|
20230706,102800,7324169600,136800,136800,136800,136700,63
|
|
20230706,102700,7315551700,136700,136800,136800,136700,164
|
|
20230706,102600,7293119800,136800,136800,136800,136700,135
|
|
20230706,102500,7274657800,136800,136800,136800,136700,73
|
|
20230706,102400,7264676200,136800,136800,136800,136700,46
|
|
20230706,102300,7258385300,136800,136800,136800,136700,153
|
|
20230706,102200,7237466200,136800,136700,136800,136700,314
|
|
20230706,102100,7194539700,136800,136900,136900,136700,297
|
|
20230706,102000,7153911600,136800,136900,136900,136800,328
|
|
20230706,101900,7109038400,136900,136900,136900,136800,88
|
|
20230706,101800,7096994500,136900,136900,136900,136800,41
|
|
20230706,101700,7091382500,136900,136900,136900,136800,52
|
|
20230706,101600,7084264200,136900,136900,136900,136800,226
|
|
20230706,101500,7053324900,136900,137100,137100,136900,454
|
|
20230706,101400,6991147600,137100,137200,137200,137000,172
|
|
20230706,101300,6967563200,137100,137000,137300,137000,794
|
|
20230706,101200,6858742300,137000,137000,137000,136900,140
|
|
20230706,101100,6839562800,136900,137000,137000,136900,69
|
|
20230706,101000,6830111300,137000,137000,137000,136900,26
|
|
20230706,100900,6826549400,136900,136900,136900,136800,450
|
|
20230706,100800,6764946900,136900,136800,136900,136800,132
|
|
20230706,100700,6746877500,136900,136800,136900,136700,496
|
|
20230706,100600,6679024500,136700,136800,136800,136700,134
|
|
20230706,100500,6660695600,136800,136700,136900,136700,142
|
|
20230706,100400,6641279400,136900,137000,137100,136800,423
|
|
20230706,100300,6583380600,137000,137000,137100,136900,215
|
|
20230706,100200,6553923800,137000,136900,137100,136900,809
|
|
20230706,100100,6443136700,136900,136900,136900,136800,273
|
|
20230706,100000,6405764000,136900,136800,136900,136800,64
|
|
20230706,095900,6397004000,136800,136800,137000,136800,542
|
|
20230706,095800,6322812700,136700,137000,137100,136700,1134
|
|
20230706,095700,6167556100,137000,137000,137000,136900,303
|
|
20230706,095600,6126045800,137000,136600,137000,136600,683
|
|
20230706,095500,6032623000,136600,136500,136600,136500,134
|
|
20230706,095400,6014322100,136500,136500,136500,136500,192
|
|
20230706,095300,5988114100,136600,136500,136600,136500,656
|
|
20230706,095200,5898522600,136500,136500,136600,136500,155
|
|
20230706,095100,5877362600,136500,136600,136600,136400,1752
|
|
20230706,095000,5638195100,136700,137100,137200,136600,1129
|
|
20230706,094900,5483482200,137000,137100,137100,137000,562
|
|
20230706,094800,5406435300,137100,137100,137100,137100,147
|
|
20230706,094700,5386281600,137100,137000,137100,137000,162
|
|
20230706,094600,5364079800,137100,137000,137100,137000,175
|
|
20230706,094500,5340097400,137000,137100,137300,137000,766
|
|
20230706,094400,5235069200,137200,137400,137400,137100,1520
|
|
20230706,094300,5026405000,137500,137800,137900,137500,1439
|
|
20230706,094200,4828248500,137700,137700,137800,137600,774
|
|
20230706,094100,4721669400,137700,137600,137700,137600,280
|
|
20230706,094000,4683119000,137600,137600,137700,137600,948
|
|
20230706,093900,4552661400,137600,137500,137700,137300,1024
|
|
20230706,093800,4411801900,137400,137300,137400,137100,1734
|
|
20230706,093700,4173837000,137300,137300,137300,137200,181
|
|
20230706,093600,4148986800,137300,137300,137300,137200,169
|
|
20230706,093500,4125787300,137300,137300,137300,137200,108
|
|
20230706,093400,4110962300,137200,137200,137300,137200,191
|
|
20230706,093300,4084754100,137200,137200,137200,137100,148
|
|
20230706,093200,4064449400,137200,137000,137200,137000,576
|
|
20230706,093100,3985520000,137000,136800,137000,136800,184
|
|
20230706,093000,3960331500,136800,136500,136800,136400,1109
|
|
20230706,092900,3808859200,136500,136500,136600,136500,283
|
|
20230706,092800,3770217600,136600,136500,136600,136500,240
|
|
20230706,092700,3737455700,136500,136500,136600,136500,165
|
|
20230706,092600,3714931100,136600,136600,136700,136500,120
|
|
20230706,092500,3698539800,136600,136700,136700,136500,158
|
|
20230706,092400,3676961200,136500,136300,136700,136200,465
|
|
20230706,092300,3613532900,136200,136200,136300,136100,1181
|
|
20230706,092200,3452683700,136200,136100,136200,136000,452
|
|
20230706,092100,3391145200,136000,136400,136400,136000,1459
|
|
20230706,092000,3192362500,136500,136700,136700,136400,799
|
|
20230706,091900,3083224100,136700,136900,136900,136700,353
|
|
20230706,091800,3034934100,136900,136800,136900,136700,395
|
|
20230706,091700,2980905500,136800,136800,136900,136700,1074
|
|
20230706,091600,2834029000,136700,137100,137200,136700,1933
|
|
20230706,091500,2569326100,137100,137000,137200,137000,456
|
|
20230706,091400,2506807100,137200,136800,137300,136800,786
|
|
20230706,091300,2399115200,136800,136500,136900,136500,844
|
|
20230706,091200,2283741300,136500,136200,136600,136200,1017
|
|
20230706,091100,2145071700,136300,136300,136400,136300,296
|
|
20230706,091000,2104726800,136300,136400,136500,136300,328
|
|
20230706,090900,2059986300,136500,136000,136500,135600,1084
|
|
20230706,090800,1912387300,135600,135000,135700,135000,1543
|
|
20230706,090700,1703683900,135200,135600,135600,135000,1526
|
|
20230706,090600,1497269200,135600,135800,135800,135500,2606
|
|
20230706,090500,1143712100,135900,136100,136100,135800,179
|
|
20230706,090400,1119378100,135900,135800,135900,135800,503
|
|
20230706,090300,1051030500,135800,135800,135900,135600,771
|
|
20230706,090200,946399000,135800,135500,136400,135400,3448
|
|
20230706,090100,477373500,135500,135600,135600,135000,1223
|
|
20230706,090000,311735100,135600,136100,136200,135500,2291
|