738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,211500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,211400,7531153500,122500,122500,122500,122500,0
|
|
20240109,211300,7531153500,122500,122500,122500,122500,0
|
|
20240109,211200,7531153500,122500,122500,122500,122500,0
|
|
20240109,211100,7531153500,122500,122500,122500,122500,0
|
|
20240109,211000,7531153500,122500,122500,122500,122500,0
|
|
20240109,210900,7531153500,122500,122500,122500,122500,0
|
|
20240109,210800,7531153500,122500,122500,122500,122500,0
|
|
20240109,210700,7531153500,122500,122500,122500,122500,0
|
|
20240109,210600,7531153500,122500,122500,122500,122500,0
|
|
20240109,210500,7531153500,122500,122500,122500,122500,0
|
|
20240109,210400,7531153500,122500,122500,122500,122500,0
|
|
20240109,210300,7531153500,122500,122500,122500,122500,0
|
|
20240109,210200,7531153500,122500,122500,122500,122500,0
|
|
20240109,210100,7531153500,122500,122500,122500,122500,0
|
|
20240109,210000,7531153500,122500,122500,122500,122500,0
|
|
20240109,205900,7531153500,122500,122500,122500,122500,0
|
|
20240109,205800,7531153500,122500,122500,122500,122500,0
|
|
20240109,205700,7531153500,122500,122500,122500,122500,0
|
|
20240109,205600,7531153500,122500,122500,122500,122500,0
|
|
20240109,205500,7531153500,122500,122500,122500,122500,0
|
|
20240109,205400,7531153500,122500,122500,122500,122500,0
|
|
20240109,205300,7531153500,122500,122500,122500,122500,0
|
|
20240109,205200,7531153500,122500,122500,122500,122500,0
|
|
20240109,205100,7531153500,122500,122500,122500,122500,0
|
|
20240109,205000,7531153500,122500,122500,122500,122500,0
|
|
20240109,204900,7531153500,122500,122500,122500,122500,0
|
|
20240109,204800,7531153500,122500,122500,122500,122500,0
|
|
20240109,204700,7531153500,122500,122500,122500,122500,0
|
|
20240109,204600,7531153500,122500,122500,122500,122500,0
|
|
20240109,204500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,204400,7531153500,122500,122500,122500,122500,0
|
|
20240109,204300,7531153500,122500,122500,122500,122500,0
|
|
20240109,204200,7531153500,122500,122500,122500,122500,0
|
|
20240109,204100,7531153500,122500,122500,122500,122500,0
|
|
20240109,204000,7531153500,122500,122500,122500,122500,0
|
|
20240109,203900,7531153500,122500,122500,122500,122500,0
|
|
20240109,203800,7531153500,122500,122500,122500,122500,0
|
|
20240109,203700,7531153500,122500,122500,122500,122500,0
|
|
20240109,203600,7531153500,122500,122500,122500,122500,0
|
|
20240109,203500,7531153500,122500,122500,122500,122500,0
|
|
20240109,203400,7531153500,122500,122500,122500,122500,0
|
|
20240109,203300,7531153500,122500,122500,122500,122500,0
|
|
20240109,203200,7531153500,122500,122500,122500,122500,0
|
|
20240109,203100,7531153500,122500,122500,122500,122500,0
|
|
20240109,203000,7531153500,122500,122500,122500,122500,0
|
|
20240109,202900,7531153500,122500,122500,122500,122500,0
|
|
20240109,202800,7531153500,122500,122500,122500,122500,0
|
|
20240109,202700,7531153500,122500,122500,122500,122500,0
|
|
20240109,202600,7531153500,122500,122500,122500,122500,0
|
|
20240109,202500,7531153500,122500,122500,122500,122500,0
|
|
20240109,202400,7531153500,122500,122500,122500,122500,0
|
|
20240109,202300,7531153500,122500,122500,122500,122500,0
|
|
20240109,202200,7531153500,122500,122500,122500,122500,0
|
|
20240109,202100,7531153500,122500,122500,122500,122500,0
|
|
20240109,202000,7531153500,122500,122500,122500,122500,0
|
|
20240109,201900,7531153500,122500,122500,122500,122500,0
|
|
20240109,201800,7531153500,122500,122500,122500,122500,0
|
|
20240109,201700,7531153500,122500,122500,122500,122500,0
|
|
20240109,201600,7531153500,122500,122500,122500,122500,0
|
|
20240109,201500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,201400,7531153500,122500,122500,122500,122500,0
|
|
20240109,201300,7531153500,122500,122500,122500,122500,0
|
|
20240109,201200,7531153500,122500,122500,122500,122500,0
|
|
20240109,201100,7531153500,122500,122500,122500,122500,0
|
|
20240109,201000,7531153500,122500,122500,122500,122500,0
|
|
20240109,200900,7531153500,122500,122500,122500,122500,0
|
|
20240109,200800,7531153500,122500,122500,122500,122500,0
|
|
20240109,200700,7531153500,122500,122500,122500,122500,0
|
|
20240109,200600,7531153500,122500,122500,122500,122500,0
|
|
20240109,200500,7531153500,122500,122500,122500,122500,0
|
|
20240109,200400,7531153500,122500,122500,122500,122500,0
|
|
20240109,200300,7531153500,122500,122500,122500,122500,0
|
|
20240109,200200,7531153500,122500,122500,122500,122500,0
|
|
20240109,200100,7531153500,122500,122500,122500,122500,0
|
|
20240109,200000,7531153500,122500,122500,122500,122500,0
|
|
20240109,195900,7531153500,122500,122500,122500,122500,0
|
|
20240109,195800,7531153500,122500,122500,122500,122500,0
|
|
20240109,195700,7531153500,122500,122500,122500,122500,0
|
|
20240109,195600,7531153500,122500,122500,122500,122500,0
|
|
20240109,195500,7531153500,122500,122500,122500,122500,0
|
|
20240109,195400,7531153500,122500,122500,122500,122500,0
|
|
20240109,195300,7531153500,122500,122500,122500,122500,0
|
|
20240109,195200,7531153500,122500,122500,122500,122500,0
|
|
20240109,195100,7531153500,122500,122500,122500,122500,0
|
|
20240109,195000,7531153500,122500,122500,122500,122500,0
|
|
20240109,194900,7531153500,122500,122500,122500,122500,0
|
|
20240109,194800,7531153500,122500,122500,122500,122500,0
|
|
20240109,194700,7531153500,122500,122500,122500,122500,0
|
|
20240109,194600,7531153500,122500,122500,122500,122500,0
|
|
20240109,194500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,194400,7531153500,122500,122500,122500,122500,0
|
|
20240109,194300,7531153500,122500,122500,122500,122500,0
|
|
20240109,194200,7531153500,122500,122500,122500,122500,0
|
|
20240109,194100,7531153500,122500,122500,122500,122500,0
|
|
20240109,194000,7531153500,122500,122500,122500,122500,0
|
|
20240109,193900,7531153500,122500,122500,122500,122500,0
|
|
20240109,193800,7531153500,122500,122500,122500,122500,0
|
|
20240109,193700,7531153500,122500,122500,122500,122500,0
|
|
20240109,193600,7531153500,122500,122500,122500,122500,0
|
|
20240109,193500,7531153500,122500,122500,122500,122500,0
|
|
20240109,193400,7531153500,122500,122500,122500,122500,0
|
|
20240109,193300,7531153500,122500,122500,122500,122500,0
|
|
20240109,193200,7531153500,122500,122500,122500,122500,0
|
|
20240109,193100,7531153500,122500,122500,122500,122500,0
|
|
20240109,193000,7531153500,122500,122500,122500,122500,0
|
|
20240109,192900,7531153500,122500,122500,122500,122500,0
|
|
20240109,192800,7531153500,122500,122500,122500,122500,0
|
|
20240109,192700,7531153500,122500,122500,122500,122500,0
|
|
20240109,192600,7531153500,122500,122500,122500,122500,0
|
|
20240109,192500,7531153500,122500,122500,122500,122500,0
|
|
20240109,192400,7531153500,122500,122500,122500,122500,0
|
|
20240109,192300,7531153500,122500,122500,122500,122500,0
|
|
20240109,192200,7531153500,122500,122500,122500,122500,0
|
|
20240109,192100,7531153500,122500,122500,122500,122500,0
|
|
20240109,192000,7531153500,122500,122500,122500,122500,0
|
|
20240109,191900,7531153500,122500,122500,122500,122500,0
|
|
20240109,191800,7531153500,122500,122500,122500,122500,0
|
|
20240109,191700,7531153500,122500,122500,122500,122500,0
|
|
20240109,191600,7531153500,122500,122500,122500,122500,0
|
|
20240109,191500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,191400,7531153500,122500,122500,122500,122500,0
|
|
20240109,191300,7531153500,122500,122500,122500,122500,0
|
|
20240109,191200,7531153500,122500,122500,122500,122500,0
|
|
20240109,191100,7531153500,122500,122500,122500,122500,0
|
|
20240109,191000,7531153500,122500,122500,122500,122500,0
|
|
20240109,190900,7531153500,122500,122500,122500,122500,0
|
|
20240109,190800,7531153500,122500,122500,122500,122500,0
|
|
20240109,190700,7531153500,122500,122500,122500,122500,0
|
|
20240109,190600,7531153500,122500,122500,122500,122500,0
|
|
20240109,190500,7531153500,122500,122500,122500,122500,0
|
|
20240109,190400,7531153500,122500,122500,122500,122500,0
|
|
20240109,190300,7531153500,122500,122500,122500,122500,0
|
|
20240109,190200,7531153500,122500,122500,122500,122500,0
|
|
20240109,190100,7531153500,122500,122500,122500,122500,0
|
|
20240109,190000,7531153500,122500,122500,122500,122500,0
|
|
20240109,185900,7531153500,122500,122500,122500,122500,0
|
|
20240109,185800,7531153500,122500,122500,122500,122500,0
|
|
20240109,185700,7531153500,122500,122500,122500,122500,0
|
|
20240109,185600,7531153500,122500,122500,122500,122500,0
|
|
20240109,185500,7531153500,122500,122500,122500,122500,0
|
|
20240109,185400,7531153500,122500,122500,122500,122500,0
|
|
20240109,185300,7531153500,122500,122500,122500,122500,0
|
|
20240109,185200,7531153500,122500,122500,122500,122500,0
|
|
20240109,185100,7531153500,122500,122500,122500,122500,0
|
|
20240109,185000,7531153500,122500,122500,122500,122500,0
|
|
20240109,184900,7531153500,122500,122500,122500,122500,0
|
|
20240109,184800,7531153500,122500,122500,122500,122500,0
|
|
20240109,184700,7531153500,122500,122500,122500,122500,0
|
|
20240109,184600,7531153500,122500,122500,122500,122500,0
|
|
20240109,184500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,184400,7531153500,122500,122500,122500,122500,0
|
|
20240109,184300,7531153500,122500,122500,122500,122500,0
|
|
20240109,184200,7531153500,122500,122500,122500,122500,0
|
|
20240109,184100,7531153500,122500,122500,122500,122500,0
|
|
20240109,184000,7531153500,122500,122500,122500,122500,0
|
|
20240109,183900,7531153500,122500,122500,122500,122500,0
|
|
20240109,183800,7531153500,122500,122500,122500,122500,0
|
|
20240109,183700,7531153500,122500,122500,122500,122500,0
|
|
20240109,183600,7531153500,122500,122500,122500,122500,0
|
|
20240109,183500,7531153500,122500,122500,122500,122500,0
|
|
20240109,183400,7531153500,122500,122500,122500,122500,0
|
|
20240109,183300,7531153500,122500,122500,122500,122500,0
|
|
20240109,183200,7531153500,122500,122500,122500,122500,0
|
|
20240109,183100,7531153500,122500,122500,122500,122500,0
|
|
20240109,183000,7531153500,122500,122500,122500,122500,0
|
|
20240109,182900,7531153500,122500,122500,122500,122500,0
|
|
20240109,182800,7531153500,122500,122500,122500,122500,0
|
|
20240109,182700,7531153500,122500,122500,122500,122500,0
|
|
20240109,182600,7531153500,122500,122500,122500,122500,0
|
|
20240109,182500,7531153500,122500,122500,122500,122500,0
|
|
20240109,182400,7531153500,122500,122500,122500,122500,0
|
|
20240109,182300,7531153500,122500,122500,122500,122500,0
|
|
20240109,182200,7531153500,122500,122500,122500,122500,0
|
|
20240109,182100,7531153500,122500,122500,122500,122500,0
|
|
20240109,182000,7531153500,122500,122500,122500,122500,0
|
|
20240109,181900,7531153500,122500,122500,122500,122500,0
|
|
20240109,181800,7531153500,122500,122500,122500,122500,0
|
|
20240109,181700,7531153500,122500,122500,122500,122500,0
|
|
20240109,181600,7531153500,122500,122500,122500,122500,0
|
|
20240109,181500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,181400,7531153500,122500,122500,122500,122500,0
|
|
20240109,181300,7531153500,122500,122500,122500,122500,0
|
|
20240109,181200,7531153500,122500,122500,122500,122500,0
|
|
20240109,181100,7531153500,122500,122500,122500,122500,0
|
|
20240109,181000,7531153500,122500,122500,122500,122500,0
|
|
20240109,180900,7531153500,122500,122500,122500,122500,0
|
|
20240109,180800,7531153500,122500,122500,122500,122500,0
|
|
20240109,180700,7531153500,122500,122500,122500,122500,0
|
|
20240109,180600,7531153500,122500,122500,122500,122500,0
|
|
20240109,180500,7531153500,122500,122500,122500,122500,0
|
|
20240109,180400,7531153500,122500,122500,122500,122500,0
|
|
20240109,180300,7531153500,122500,122500,122500,122500,0
|
|
20240109,180200,7531153500,122500,122500,122500,122500,0
|
|
20240109,180100,7531153500,122500,122500,122500,122500,0
|
|
20240109,180000,7531153500,122500,122500,122500,122500,0
|
|
20240109,175900,7531153500,122500,122500,122500,122500,0
|
|
20240109,175800,7531153500,122500,122500,122500,122500,0
|
|
20240109,175700,7531153500,122500,122500,122500,122500,0
|
|
20240109,175600,7531153500,122500,122500,122500,122500,0
|
|
20240109,175500,7531153500,122500,122500,122500,122500,0
|
|
20240109,175400,7531153500,122500,122500,122500,122500,0
|
|
20240109,175300,7531153500,122500,122500,122500,122500,0
|
|
20240109,175200,7531153500,122500,122500,122500,122500,0
|
|
20240109,175100,7531153500,122500,122500,122500,122500,0
|
|
20240109,175000,7531153500,122500,122500,122500,122500,0
|
|
20240109,174900,7531153500,122500,122500,122500,122500,0
|
|
20240109,174800,7531153500,122500,122500,122500,122500,0
|
|
20240109,174700,7531153500,122500,122500,122500,122500,0
|
|
20240109,174600,7531153500,122500,122500,122500,122500,0
|
|
20240109,174500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,174400,7531153500,122500,122500,122500,122500,0
|
|
20240109,174300,7531153500,122500,122500,122500,122500,0
|
|
20240109,174200,7531153500,122500,122500,122500,122500,0
|
|
20240109,174100,7531153500,122500,122500,122500,122500,0
|
|
20240109,174000,7531153500,122500,122500,122500,122500,0
|
|
20240109,173900,7531153500,122500,122500,122500,122500,0
|
|
20240109,173800,7531153500,122500,122500,122500,122500,0
|
|
20240109,173700,7531153500,122500,122500,122500,122500,0
|
|
20240109,173600,7531153500,122500,122500,122500,122500,0
|
|
20240109,173500,7531153500,122500,122500,122500,122500,0
|
|
20240109,173400,7531153500,122500,122500,122500,122500,0
|
|
20240109,173300,7531153500,122500,122500,122500,122500,0
|
|
20240109,173200,7531153500,122500,122500,122500,122500,0
|
|
20240109,173100,7531153500,122500,122500,122500,122500,0
|
|
20240109,173000,7531153500,122500,122500,122500,122500,0
|
|
20240109,172900,7531153500,122500,122500,122500,122500,0
|
|
20240109,172800,7531153500,122500,122500,122500,122500,0
|
|
20240109,172700,7531153500,122500,122500,122500,122500,0
|
|
20240109,172600,7531153500,122500,122500,122500,122500,0
|
|
20240109,172500,7531153500,122500,122500,122500,122500,0
|
|
20240109,172400,7531153500,122500,122500,122500,122500,0
|
|
20240109,172300,7531153500,122500,122500,122500,122500,0
|
|
20240109,172200,7531153500,122500,122500,122500,122500,0
|
|
20240109,172100,7531153500,122500,122500,122500,122500,0
|
|
20240109,172000,7531153500,122500,122500,122500,122500,0
|
|
20240109,171900,7531153500,122500,122500,122500,122500,0
|
|
20240109,171800,7531153500,122500,122500,122500,122500,0
|
|
20240109,171700,7531153500,122500,122500,122500,122500,0
|
|
20240109,171600,7531153500,122500,122500,122500,122500,0
|
|
20240109,171500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,171400,7531153500,122500,122500,122500,122500,0
|
|
20240109,171300,7531153500,122500,122500,122500,122500,0
|
|
20240109,171200,7531153500,122500,122500,122500,122500,0
|
|
20240109,171100,7531153500,122500,122500,122500,122500,0
|
|
20240109,171000,7531153500,122500,122500,122500,122500,0
|
|
20240109,170900,7531153500,122500,122500,122500,122500,0
|
|
20240109,170800,7531153500,122500,122500,122500,122500,0
|
|
20240109,170700,7531153500,122500,122500,122500,122500,0
|
|
20240109,170600,7531153500,122500,122500,122500,122500,0
|
|
20240109,170500,7531153500,122500,122500,122500,122500,0
|
|
20240109,170400,7531153500,122500,122500,122500,122500,0
|
|
20240109,170300,7531153500,122500,122500,122500,122500,0
|
|
20240109,170200,7531153500,122500,122500,122500,122500,0
|
|
20240109,170100,7531153500,122500,122500,122500,122500,0
|
|
20240109,170000,7531153500,122500,122500,122500,122500,0
|
|
20240109,165900,7531153500,122500,122500,122500,122500,0
|
|
20240109,165800,7531153500,122500,122500,122500,122500,0
|
|
20240109,165700,7531153500,122500,122500,122500,122500,0
|
|
20240109,165600,7531153500,122500,122500,122500,122500,0
|
|
20240109,165500,7531153500,122500,122500,122500,122500,0
|
|
20240109,165400,7531153500,122500,122500,122500,122500,0
|
|
20240109,165300,7531153500,122500,122500,122500,122500,0
|
|
20240109,165200,7531153500,122500,122500,122500,122500,0
|
|
20240109,165100,7531153500,122500,122500,122500,122500,0
|
|
20240109,165000,7531153500,122500,122500,122500,122500,0
|
|
20240109,164900,7531153500,122500,122500,122500,122500,0
|
|
20240109,164800,7531153500,122500,122500,122500,122500,0
|
|
20240109,164700,7531153500,122500,122500,122500,122500,0
|
|
20240109,164600,7531153500,122500,122500,122500,122500,0
|
|
20240109,164500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,164400,7531153500,122500,122500,122500,122500,0
|
|
20240109,164300,7531153500,122500,122500,122500,122500,0
|
|
20240109,164200,7531153500,122500,122500,122500,122500,0
|
|
20240109,164100,7531153500,122500,122500,122500,122500,0
|
|
20240109,164000,7531153500,122500,122500,122500,122500,0
|
|
20240109,163900,7531153500,122500,122500,122500,122500,0
|
|
20240109,163800,7531153500,122500,122500,122500,122500,0
|
|
20240109,163700,7531153500,122500,122500,122500,122500,0
|
|
20240109,163600,7531153500,122500,122500,122500,122500,0
|
|
20240109,163500,7531153500,122500,122500,122500,122500,0
|
|
20240109,163400,7531153500,122500,122500,122500,122500,0
|
|
20240109,163300,7531153500,122500,122500,122500,122500,0
|
|
20240109,163200,7531153500,122500,122500,122500,122500,0
|
|
20240109,163100,7531153500,122500,122500,122500,122500,0
|
|
20240109,163000,7531153500,122500,122500,122500,122500,0
|
|
20240109,162900,7531153500,122500,122500,122500,122500,0
|
|
20240109,162800,7531153500,122500,122500,122500,122500,0
|
|
20240109,162700,7531153500,122500,122500,122500,122500,0
|
|
20240109,162600,7531153500,122500,122500,122500,122500,0
|
|
20240109,162500,7531153500,122500,122500,122500,122500,0
|
|
20240109,162400,7531153500,122500,122500,122500,122500,0
|
|
20240109,162300,7531153500,122500,122500,122500,122500,0
|
|
20240109,162200,7531153500,122500,122500,122500,122500,0
|
|
20240109,162100,7531153500,122500,122500,122500,122500,0
|
|
20240109,162000,7531153500,122500,122500,122500,122500,0
|
|
20240109,161900,7531153500,122500,122500,122500,122500,0
|
|
20240109,161800,7531153500,122500,122500,122500,122500,0
|
|
20240109,161700,7531153500,122500,122500,122500,122500,0
|
|
20240109,161600,7531153500,122500,122500,122500,122500,0
|
|
20240109,161500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,161400,7531153500,122500,122500,122500,122500,0
|
|
20240109,161300,7531153500,122500,122500,122500,122500,0
|
|
20240109,161200,7531153500,122500,122500,122500,122500,0
|
|
20240109,161100,7531153500,122500,122500,122500,122500,0
|
|
20240109,161000,7531153500,122500,122500,122500,122500,0
|
|
20240109,160900,7531153500,122500,122500,122500,122500,0
|
|
20240109,160800,7531153500,122500,122500,122500,122500,0
|
|
20240109,160700,7531153500,122500,122500,122500,122500,0
|
|
20240109,160600,7531153500,122500,122500,122500,122500,0
|
|
20240109,160500,7531153500,122500,122500,122500,122500,0
|
|
20240109,160400,7531153500,122500,122500,122500,122500,0
|
|
20240109,160300,7531153500,122500,122500,122500,122500,0
|
|
20240109,160200,7531153500,122500,122500,122500,122500,0
|
|
20240109,160100,7531153500,122500,122500,122500,122500,0
|
|
20240109,160000,7531153500,122500,122500,122500,122500,0
|
|
20240109,155900,7531153500,122500,122500,122500,122500,0
|
|
20240109,155800,7531153500,122500,122500,122500,122500,0
|
|
20240109,155700,7531153500,122500,122500,122500,122500,0
|
|
20240109,155600,7531153500,122500,122500,122500,122500,0
|
|
20240109,155500,7531153500,122500,122500,122500,122500,0
|
|
20240109,155400,7531153500,122500,122500,122500,122500,0
|
|
20240109,155300,7531153500,122500,122500,122500,122500,0
|
|
20240109,155200,7531153500,122500,122500,122500,122500,0
|
|
20240109,155100,7531153500,122500,122500,122500,122500,0
|
|
20240109,155000,7531153500,122500,122500,122500,122500,0
|
|
20240109,154900,7531153500,122500,122500,122500,122500,0
|
|
20240109,154800,7531153500,122500,122500,122500,122500,0
|
|
20240109,154700,7531153500,122500,122500,122500,122500,0
|
|
20240109,154600,7531153500,122500,122500,122500,122500,0
|
|
20240109,154500,7531153500,122500,122500,122500,122500,5953
|
|
20240109,154400,7531153500,122500,122500,122500,122500,0
|
|
20240109,154300,7531153500,122500,122500,122500,122500,0
|
|
20240109,154200,7531153500,122500,122500,122500,122500,0
|
|
20240109,154100,7531153500,122500,122500,122500,122500,0
|
|
20240109,154000,7531153500,122500,122500,122500,122500,0
|
|
20240109,153900,7531153500,122500,122500,122500,122500,0
|
|
20240109,153800,7531153500,122500,122500,122500,122500,0
|
|
20240109,153700,7531153500,122500,122500,122500,122500,0
|
|
20240109,153600,7531153500,122500,122500,122500,122500,0
|
|
20240109,153500,7531153500,122500,122500,122500,122500,0
|
|
20240109,153400,7531153500,122500,122500,122500,122500,0
|
|
20240109,153300,7531153500,122500,122500,122500,122500,0
|
|
20240109,153200,7531153500,122500,122500,122500,122500,0
|
|
20240109,153100,7531153500,122500,122500,122500,122500,0
|
|
20240109,153000,7531153500,122500,122500,122500,122500,5953
|
|
20240109,152900,6801911000,122700,122700,122700,122700,0
|
|
20240109,152800,6801911000,122700,122700,122700,122700,0
|
|
20240109,152700,6801911000,122700,122700,122700,122700,0
|
|
20240109,152600,6801911000,122700,122700,122700,122700,0
|
|
20240109,152500,6801911000,122700,122700,122700,122700,0
|
|
20240109,152400,6801911000,122700,122700,122700,122700,0
|
|
20240109,152300,6801911000,122700,122700,122700,122700,0
|
|
20240109,152200,6801911000,122700,122700,122700,122700,0
|
|
20240109,152100,6801911000,122700,122700,122700,122700,0
|
|
20240109,152000,6801911000,122700,122700,122700,122700,0
|
|
20240109,151900,6801911000,122700,122500,122700,122500,68
|
|
20240109,151800,6793574100,122700,122500,122700,122500,120
|
|
20240109,151700,6778858700,122400,122300,122400,122300,83
|
|
20240109,151600,6768703400,122400,122400,122500,122300,69
|
|
20240109,151500,6760257600,122400,122400,122500,122400,22
|
|
20240109,151400,6757564700,122500,122200,122500,122200,124
|
|
20240109,151300,6742402700,122200,122100,122400,122100,318
|
|
20240109,151200,6703541400,122100,122100,122200,122100,27
|
|
20240109,151100,6700244400,122100,122200,122200,122100,33
|
|
20240109,151000,6696214000,122100,122100,122200,122100,81
|
|
20240109,150900,6686319600,122100,122200,122200,122100,165
|
|
20240109,150800,6666169700,122200,122200,122300,122100,208
|
|
20240109,150700,6640763900,122200,122100,122200,122100,262
|
|
20240109,150600,6608763900,122100,122100,122200,122100,147
|
|
20240109,150500,6590812900,122100,122200,122200,122100,240
|
|
20240109,150400,6561504000,122100,122100,122200,122100,174
|
|
20240109,150300,6540256800,122100,122200,122200,122100,263
|
|
20240109,150200,6508142600,122100,122200,122200,122100,172
|
|
20240109,150100,6487129400,122200,122200,122300,122100,185
|
|
20240109,150000,6464532700,122100,122200,122300,122100,210
|
|
20240109,145900,6438865800,122200,122200,122400,122200,188
|
|
20240109,145800,6415879200,122200,122100,122200,122100,305
|
|
20240109,145700,6378626900,122100,122100,122200,122100,295
|
|
20240109,145600,6342605100,122100,122200,122200,122100,193
|
|
20240109,145500,6319033500,122100,122100,122200,122100,214
|
|
20240109,145400,6292903000,122100,122100,122200,122000,595
|
|
20240109,145300,6220263100,122100,122200,122200,122000,655
|
|
20240109,145200,6140280100,122200,122200,122300,122100,176
|
|
20240109,145100,6118777600,122200,122200,122400,122200,343
|
|
20240109,145000,6076852400,122300,122300,122400,122200,176
|
|
20240109,144900,6055330800,122300,122300,122500,122300,273
|
|
20240109,144800,6021936200,122200,122200,122300,122200,222
|
|
20240109,144700,5994803000,122200,122300,122400,122200,106
|
|
20240109,144600,5981841000,122300,122400,122400,122300,175
|
|
20240109,144500,5960436400,122300,122500,122600,122300,700
|
|
20240109,144400,5874716500,122500,122600,122700,122500,848
|
|
20240109,144300,5770786500,122600,122600,122700,122600,197
|
|
20240109,144200,5746629600,122600,122600,122700,122600,175
|
|
20240109,144100,5725173300,122600,122700,122800,122600,365
|
|
20240109,144000,5680387100,122700,122700,122800,122600,321
|
|
20240109,143900,5640996500,122700,122800,122800,122700,200
|
|
20240109,143800,5616445600,122800,122700,122800,122700,205
|
|
20240109,143700,5591283600,122700,122800,122900,122700,371
|
|
20240109,143600,5545724900,122800,122800,122900,122800,207
|
|
20240109,143500,5520300400,122800,122800,122900,122800,300
|
|
20240109,143400,5483451100,122800,122800,122900,122800,196
|
|
20240109,143300,5459378900,122900,122800,122900,122800,362
|
|
20240109,143200,5414924200,122800,122800,123000,122800,139
|
|
20240109,143100,5397845000,122800,122800,123000,122800,253
|
|
20240109,143000,5366771200,122900,122800,122900,122800,258
|
|
20240109,142900,5335085800,122900,122800,123000,122800,204
|
|
20240109,142800,5310028700,122800,122800,122900,122800,159
|
|
20240109,142700,5290495400,122800,122900,123000,122800,418
|
|
20240109,142600,5239123400,122900,123000,123000,122900,193
|
|
20240109,142500,5215401400,123100,123100,123100,123000,217
|
|
20240109,142400,5188692800,123100,123100,123100,123100,119
|
|
20240109,142300,5174043900,123200,123100,123200,123100,132
|
|
20240109,142200,5157786700,123100,123200,123200,123100,175
|
|
20240109,142100,5136240000,123100,123100,123200,123100,38
|
|
20240109,142000,5131561000,123100,122900,123200,122900,41
|
|
20240109,141900,5126514000,122900,123000,123100,122900,100
|
|
20240109,141800,5114213700,123100,123000,123200,123000,55
|
|
20240109,141700,5107440700,122900,123100,123100,122900,128
|
|
20240109,141600,5091696800,123100,123000,123100,122900,67
|
|
20240109,141500,5083456400,123100,123000,123100,123000,22
|
|
20240109,141400,5080749300,123100,123000,123100,123000,99
|
|
20240109,141300,5068562700,123000,123100,123100,123000,149
|
|
20240109,141200,5050220900,123100,122900,123100,122900,183
|
|
20240109,141100,5027721200,123000,123000,123100,123000,80
|
|
20240109,141000,5017876600,123000,123100,123100,123000,41
|
|
20240109,140900,5012832600,123000,122900,123100,122900,65
|
|
20240109,140800,5004842300,123000,123000,123100,123000,52
|
|
20240109,140700,4998445400,123000,122900,123100,122900,69
|
|
20240109,140600,4989954600,123000,123000,123000,122900,58
|
|
20240109,140500,4982823100,123000,123000,123000,122900,69
|
|
20240109,140400,4974337000,123000,123000,123100,123000,28
|
|
20240109,140300,4970891200,123100,123100,123100,123000,207
|
|
20240109,140200,4945423200,123000,123200,123200,123000,153
|
|
20240109,140100,4926593800,123100,123000,123100,123000,28
|
|
20240109,140000,4923148200,123200,123000,123200,123000,230
|
|
20240109,135900,4894823700,123000,123100,123100,123000,24
|
|
20240109,135800,4891870200,123100,123000,123200,123000,69
|
|
20240109,135700,4883376700,123000,123100,123200,123000,66
|
|
20240109,135600,4875251300,123200,123100,123200,123000,53
|
|
20240109,135500,4868727100,123000,123100,123100,123000,222
|
|
20240109,135400,4841409800,123200,123100,123200,123100,50
|
|
20240109,135300,4835250500,123200,123200,123300,123200,95
|
|
20240109,135200,4823542000,123100,123200,123200,123100,37
|
|
20240109,135100,4818984200,123200,123200,123300,123100,114
|
|
20240109,135000,4804935000,123200,123200,123300,123200,51
|
|
20240109,134900,4798648700,123100,123100,123200,123100,69
|
|
20240109,134800,4790150200,123000,123200,123200,123000,69
|
|
20240109,134700,4781655900,123200,123200,123300,123100,79
|
|
20240109,134600,4771923000,123100,123200,123300,123100,77
|
|
20240109,134500,4762439700,123100,123100,123200,123100,104
|
|
20240109,134400,4749631900,123200,123200,123200,123100,70
|
|
20240109,134300,4741010300,123100,123100,123200,123100,59
|
|
20240109,134200,4733746200,123100,123000,123200,123000,50
|
|
20240109,134100,4727591200,123000,123000,123100,123000,68
|
|
20240109,134000,4719224400,123000,123100,123100,123000,78
|
|
20240109,133900,4709625900,123000,123000,123100,123000,55
|
|
20240109,133800,4702859600,123100,123000,123100,123000,81
|
|
20240109,133700,4692893000,123100,123000,123100,123000,37
|
|
20240109,133600,4688340800,123000,122900,123100,122900,103
|
|
20240109,133500,4675670700,123000,123100,123100,122900,90
|
|
20240109,133400,4664602600,122900,123000,123100,122800,56
|
|
20240109,133300,4657718400,122900,122800,123100,122800,68
|
|
20240109,133200,4649357500,123000,123000,123000,122800,62
|
|
20240109,133100,4641736100,122900,122700,123000,122700,43
|
|
20240109,133000,4636457300,122700,122700,123000,122700,26
|
|
20240109,132900,4633266200,122700,122900,123000,122700,341
|
|
20240109,132800,4591394200,122900,123000,123000,122800,128
|
|
20240109,132700,4575673500,123000,122800,123100,122800,74
|
|
20240109,132600,4566576100,122800,123000,123000,122800,40
|
|
20240109,132500,4561661300,122900,123000,123000,122800,255
|
|
20240109,132400,4530321100,123000,122900,123000,122900,67
|
|
20240109,132300,4522083100,123000,123000,123000,122900,139
|
|
20240109,132200,4504990700,123100,123000,123100,122900,153
|
|
20240109,132100,4486181000,122900,122900,123000,122900,64
|
|
20240109,132000,4478315300,122900,122900,123000,122900,74
|
|
20240109,131900,4469215900,123000,123000,123000,122900,40
|
|
20240109,131800,4464298200,123000,123100,123100,122900,646
|
|
20240109,131700,4384836500,123000,123100,123100,123000,87
|
|
20240109,131600,4374127400,123100,123000,123200,123000,147
|
|
20240109,131500,4356025000,123000,122900,123100,122900,73
|
|
20240109,131400,4347045700,122900,123000,123000,122900,63
|
|
20240109,131300,4339300800,122900,122900,123000,122900,101
|
|
20240109,131200,4326883700,123000,122900,123000,122900,106
|
|
20240109,131100,4313856200,122900,123100,123100,122900,78
|
|
20240109,131000,4304258900,123000,123000,123000,123000,207
|
|
20240109,130900,4278797900,123000,123100,123200,123000,104
|
|
20240109,130800,4265994600,123100,123100,123100,123000,106
|
|
20240109,130700,4252946400,123600,123300,123600,123100,116
|
|
20240109,130600,4238648500,123300,123100,123500,123100,118
|
|
20240109,130500,4224091200,123100,123100,123100,123100,28
|
|
20240109,130400,4220644400,123100,123100,123300,123100,71
|
|
20240109,130300,4211897700,123000,123100,123100,123000,215
|
|
20240109,130200,4185446400,123100,123000,123100,123000,148
|
|
20240109,130100,4167233700,123100,123100,123100,123100,140
|
|
20240109,130000,4149999700,123200,123200,123200,123100,72
|
|
20240109,125900,4141129600,123100,123200,123200,123100,28
|
|
20240109,125800,4137680500,123000,123100,123200,123000,96
|
|
20240109,125700,4125860800,123100,123100,123100,123100,16
|
|
20240109,125600,4123891200,123100,123100,123100,123100,43
|
|
20240109,125500,4118597900,123100,123000,123100,123000,64
|
|
20240109,125400,4110720800,123000,123000,123100,123000,24
|
|
20240109,125300,4107768500,123100,123000,123100,123000,65
|
|
20240109,125200,4099768800,123000,123100,123100,123000,25
|
|
20240109,125100,4096693700,123000,123000,123100,123000,85
|
|
20240109,125000,4086234600,123000,123100,123200,123000,169
|
|
20240109,124900,4065427700,123200,123200,123200,123200,35
|
|
20240109,124800,4061115700,123200,123200,123200,123100,41
|
|
20240109,124700,4056065300,123200,123100,123300,123100,99
|
|
20240109,124600,4043874200,123100,123100,123200,123100,65
|
|
20240109,124500,4035868600,123100,123200,123200,123100,71
|
|
20240109,124400,4027124400,123100,123200,123200,123100,75
|
|
20240109,124300,4017887100,123200,123200,123200,123200,29
|
|
20240109,124200,4014314300,123300,123100,123300,123100,57
|
|
20240109,124100,4007292200,123200,123200,123200,123200,36
|
|
20240109,124000,4002857000,123200,123100,123200,123100,51
|
|
20240109,123900,3996575400,123100,123100,123100,123100,30
|
|
20240109,123800,3992882400,123100,123100,123100,123100,48
|
|
20240109,123700,3986973600,123100,123200,123200,123100,48
|
|
20240109,123600,3981061500,123200,123200,123300,123200,37
|
|
20240109,123500,3976501800,123300,123200,123300,123200,27
|
|
20240109,123400,3973174800,123100,123200,123200,123100,40
|
|
20240109,123300,3968250300,123300,123000,123300,123000,60
|
|
20240109,123200,3960862800,123100,123200,123200,123100,140
|
|
20240109,123100,3943627400,123100,123100,123200,123100,60
|
|
20240109,123000,3936237800,123100,123100,123200,123000,95
|
|
20240109,122900,3924545600,123100,123000,123100,123000,70
|
|
20240109,122800,3915931300,123100,123100,123100,123000,55
|
|
20240109,122700,3909162700,123000,123200,123200,123000,525
|
|
20240109,122600,3844577500,123200,123200,123200,123100,42
|
|
20240109,122500,3839403800,123100,123100,123200,123100,25
|
|
20240109,122400,3836326100,123100,123200,123200,123100,158
|
|
20240109,122300,3816871300,123200,123100,123200,123100,35
|
|
20240109,122200,3812561800,123100,123100,123200,123100,76
|
|
20240109,122100,3803202900,123100,123100,123200,123100,41
|
|
20240109,122000,3798154800,123200,123100,123200,123100,49
|
|
20240109,121900,3792119600,123100,123100,123200,123100,106
|
|
20240109,121800,3779066700,123100,123200,123200,123100,27
|
|
20240109,121700,3775740500,123200,123200,123300,123200,40
|
|
20240109,121600,3770812400,123100,123300,123300,123100,43
|
|
20240109,121500,3765515500,123500,123200,123500,123200,48
|
|
20240109,121400,3759597100,123100,123200,123200,123100,15
|
|
20240109,121300,3757749400,123200,123200,123400,123200,82
|
|
20240109,121200,3747640400,123300,123300,123300,123100,20
|
|
20240109,121100,3745176500,123400,123200,123400,123200,60
|
|
20240109,121000,3737779400,123200,123300,123300,123200,25
|
|
20240109,120900,3734699300,123400,123200,123400,123200,51
|
|
20240109,120800,3728409500,123300,123200,123300,123100,83
|
|
20240109,120700,3718184700,123100,123100,123200,123100,73
|
|
20240109,120600,3709198300,123200,123200,123200,123200,112
|
|
20240109,120500,3695399900,123300,123000,123400,123000,73
|
|
20240109,120400,3686399300,123100,123200,123300,123100,252
|
|
20240109,120300,3655368100,123200,123300,123300,123200,6
|
|
20240109,120200,3654628400,123200,123200,123300,123100,183
|
|
20240109,120100,3632087500,123200,123100,123200,123100,10
|
|
20240109,120000,3630856000,123100,123100,123100,123100,109
|
|
20240109,115900,3617438100,123000,123100,123200,123000,96
|
|
20240109,115800,3605622400,123100,123100,123200,123100,10
|
|
20240109,115700,3604391100,123200,123100,123200,123000,109
|
|
20240109,115600,3590976200,123100,123000,123100,123000,123
|
|
20240109,115500,3575845300,123000,123000,123100,123000,64
|
|
20240109,115400,3567969800,123000,123000,123100,123000,45
|
|
20240109,115300,3562434000,123100,123100,123200,123000,280
|
|
20240109,115200,3527984400,123100,123300,123300,123100,222
|
|
20240109,115100,3500645200,123200,123200,123200,123100,172
|
|
20240109,115000,3479465000,123100,123300,123300,123100,73
|
|
20240109,114900,3470468500,123200,123200,123300,123200,48
|
|
20240109,114800,3464554000,123200,123200,123300,123200,100
|
|
20240109,114700,3452230700,123300,123300,123300,123300,6
|
|
20240109,114600,3451490900,123200,123100,123200,123100,68
|
|
20240109,114500,3443115000,123300,123200,123300,123100,47
|
|
20240109,114400,3437326900,123200,123200,123200,123200,84
|
|
20240109,114300,3426978100,123300,123300,123300,123200,835
|
|
20240109,114200,3324099400,123300,123300,123300,123200,115
|
|
20240109,114100,3309924300,123200,123300,123300,123200,81
|
|
20240109,114000,3299940500,123200,123300,123300,123200,39
|
|
20240109,113900,3295132200,123200,123700,123700,123200,654
|
|
20240109,113800,3214467400,123400,123600,123700,123400,167
|
|
20240109,113700,3193824300,123700,123500,123700,123400,38
|
|
20240109,113600,3189131700,123500,123500,123700,123500,61
|
|
20240109,113500,3181597200,123700,123400,123700,123400,80
|
|
20240109,113400,3171709800,123700,123500,123700,123400,114
|
|
20240109,113300,3157635500,123400,123500,123500,123400,97
|
|
20240109,113200,3145661400,123500,123400,123500,123400,41
|
|
20240109,113100,3140601500,123400,123400,123400,123400,87
|
|
20240109,113000,3129865700,123400,123500,123500,123400,64
|
|
20240109,112900,3121962900,123400,123400,123400,123400,57
|
|
20240109,112800,3114929100,123500,123400,123500,123400,189
|
|
20240109,112700,3091602400,123500,123400,123500,123400,27
|
|
20240109,112600,3088269900,123500,123400,123500,123400,78
|
|
20240109,112500,3078638100,123400,123500,123500,123400,64
|
|
20240109,112400,3070739500,123500,123500,123500,123400,94
|
|
20240109,112300,3059130900,123500,123500,123600,123500,151
|
|
20240109,112200,3040471800,123500,123500,123500,123400,156
|
|
20240109,112100,3021209600,123600,123700,123700,123600,61
|
|
20240109,112000,3013666100,123600,123600,123600,123600,30
|
|
20240109,111900,3009958100,123700,123600,123800,123600,59
|
|
20240109,111800,3002658600,123600,123600,123700,123600,20
|
|
20240109,111700,3000186500,123900,123500,123900,123500,84
|
|
20240109,111600,2989797400,123700,123600,123700,123600,90
|
|
20240109,111500,2978666500,123600,123600,123600,123600,52
|
|
20240109,111400,2972239300,123400,123600,123600,123400,45
|
|
20240109,111300,2966681800,123800,123600,123900,123500,175
|
|
20240109,111200,2945056200,123900,123500,123900,123500,251
|
|
20240109,111100,2913989400,123600,123600,123600,123500,64
|
|
20240109,111000,2906084700,123600,123400,123600,123400,19
|
|
20240109,110900,2903738700,123500,123600,123600,123500,20
|
|
20240109,110800,2901268000,123600,123700,123700,123500,101
|
|
20240109,110700,2888789800,123700,123700,123800,123600,38
|
|
20240109,110600,2884090400,123500,123600,123700,123500,90
|
|
20240109,110500,2872971000,123600,123700,123700,123500,41
|
|
20240109,110400,2867906600,123500,123500,123600,123500,183
|
|
20240109,110300,2845304200,123500,123400,123600,123400,110
|
|
20240109,110200,2831726000,123300,123300,123500,123300,99
|
|
20240109,110100,2819513300,123300,123300,123500,123300,102
|
|
20240109,110000,2806922500,123300,123500,123500,123300,53
|
|
20240109,105900,2800383700,123600,123500,123600,123400,194
|
|
20240109,105800,2776426500,123400,123400,123400,123300,70
|
|
20240109,105700,2767789800,123400,123300,123400,123200,74
|
|
20240109,105600,2758664100,123300,123200,123300,123200,101
|
|
20240109,105500,2746211900,123200,123200,123400,123200,69
|
|
20240109,105400,2737700300,123200,123400,123400,123200,78
|
|
20240109,105300,2728081700,123400,123400,123400,123200,65
|
|
20240109,105200,2720064200,123300,123400,123400,123300,54
|
|
20240109,105100,2713402700,123300,123300,123300,123300,169
|
|
20240109,105000,2692565000,123400,123400,123400,123300,137
|
|
20240109,104900,2675666800,123300,123300,123400,123300,14
|
|
20240109,104800,2673940300,123300,123400,123400,123200,105
|
|
20240109,104700,2660992100,123300,123300,123400,123300,26
|
|
20240109,104600,2657785700,123300,123300,123300,123200,67
|
|
20240109,104500,2649526100,123200,123300,123300,123200,114
|
|
20240109,104400,2635475900,123300,123300,123300,123300,527
|
|
20240109,104300,2570496800,123400,123400,123400,123300,322
|
|
20240109,104200,2530764400,123300,123300,123300,123300,10
|
|
20240109,104100,2529531400,123300,123500,123500,123300,203
|
|
20240109,104000,2504485700,123300,123500,123500,123300,214
|
|
20240109,103900,2478082500,123500,123500,123500,123400,138
|
|
20240109,103800,2461042600,123500,123400,123500,123400,28
|
|
20240109,103700,2457587300,123400,123300,123400,123300,63
|
|
20240109,103600,2449818000,123300,123300,123400,123300,248
|
|
20240109,103500,2419239200,123300,123300,123400,123200,235
|
|
20240109,103400,2390260000,123300,123500,123500,123300,233
|
|
20240109,103300,2361507400,123400,123400,123700,123400,470
|
|
20240109,103200,2303500200,123500,123600,123800,123500,130
|
|
20240109,103100,2287434100,123600,123700,123700,123500,137
|
|
20240109,103000,2270489900,123800,123800,123800,123800,66
|
|
20240109,102900,2262319100,123800,123800,123800,123700,87
|
|
20240109,102800,2251549900,123700,123700,123800,123700,51
|
|
20240109,102700,2245237900,123700,123900,123900,123700,42
|
|
20240109,102600,2240038100,123900,123600,123900,123600,138
|
|
20240109,102500,2222965200,123600,123700,123900,123200,80
|
|
20240109,102400,2213061000,123200,123500,123800,123200,607
|
|
20240109,102300,2138108500,123500,123700,123900,123500,246
|
|
20240109,102200,2107671500,123800,123700,123800,123700,24
|
|
20240109,102100,2104702500,123700,123800,123800,123700,169
|
|
20240109,102000,2083791100,123800,123700,123800,123600,597
|
|
20240109,101900,2009965500,123700,123900,123900,123600,240
|
|
20240109,101800,1980266100,123900,124000,124000,123900,37
|
|
20240109,101700,1975678500,124000,124000,124100,123900,126
|
|
20240109,101600,1960054400,124000,124000,124100,124000,25
|
|
20240109,101500,1956953900,124000,124000,124100,123600,345
|
|
20240109,101400,1914243700,124000,124100,124100,124000,205
|
|
20240109,101300,1888816000,124100,124100,124200,124100,47
|
|
20240109,101200,1882981300,124100,124000,124200,124000,150
|
|
20240109,101100,1864369500,124000,124000,124000,124000,22
|
|
20240109,101000,1861641500,124000,124200,124300,124000,592
|
|
20240109,100900,1788183300,124200,124400,124400,124200,597
|
|
20240109,100800,1714003500,124400,125000,125000,124400,795
|
|
20240109,100700,1615062200,124500,125000,125000,124500,282
|
|
20240109,100600,1579925800,125000,124800,125000,124600,87
|
|
20240109,100500,1569065000,124800,125100,125200,124800,109
|
|
20240109,100400,1555440000,125100,125000,125100,125000,23
|
|
20240109,100300,1552564700,125000,124800,125200,124800,73
|
|
20240109,100200,1543429800,124800,124900,124900,124700,127
|
|
20240109,100100,1527575200,124900,125100,125200,124900,71
|
|
20240109,100000,1518698100,125100,125200,125200,125100,67
|
|
20240109,095900,1510311900,125200,125200,125200,125100,79
|
|
20240109,095800,1500421200,125200,125200,125300,125200,135
|
|
20240109,095700,1483513500,125300,125300,125300,125200,129
|
|
20240109,095600,1467353600,125300,125300,125300,125200,185
|
|
20240109,095500,1444175900,125100,125300,125300,125100,130
|
|
20240109,095400,1427888500,125300,125100,125300,125100,95
|
|
20240109,095300,1415992800,125300,125100,125300,125100,95
|
|
20240109,095200,1404092700,125200,125300,125300,125100,129
|
|
20240109,095100,1387935800,125300,125300,125300,125200,37
|
|
20240109,095000,1383300700,125100,125300,125300,125100,97
|
|
20240109,094900,1371148100,125300,125200,125300,125200,49
|
|
20240109,094800,1365012800,125100,125300,125300,125100,182
|
|
20240109,094700,1342223000,125200,125100,125200,125000,223
|
|
20240109,094600,1314313000,125100,125100,125100,125100,21
|
|
20240109,094500,1311685900,125100,125000,125100,125000,135
|
|
20240109,094400,1294804900,125000,125100,125100,125000,105
|
|
20240109,094300,1281672200,125100,124800,125100,124800,165
|
|
20240109,094200,1261067200,124900,125000,125000,124800,54
|
|
20240109,094100,1254321300,125000,124800,125000,124800,34
|
|
20240109,094000,1250071500,125100,124700,125100,124500,57
|
|
20240109,093900,1242955200,125200,125000,125200,124700,216
|
|
20240109,093800,1215931900,125000,124900,125100,124900,110
|
|
20240109,093700,1202186000,124900,124900,124900,124900,36
|
|
20240109,093600,1197689600,124700,124900,125100,124700,52
|
|
20240109,093500,1191190500,125000,125000,125100,125000,41
|
|
20240109,093400,1186065300,125000,125100,125100,124900,68
|
|
20240109,093300,1177565200,125100,125100,125100,125100,56
|
|
20240109,093200,1170559600,124900,125300,125300,124800,47
|
|
20240109,093100,1164678700,125000,125300,125300,125000,250
|
|
20240109,093000,1133395300,125300,125300,125400,125300,43
|
|
20240109,092900,1128004100,125300,124900,125300,124900,302
|
|
20240109,092800,1090206400,124900,124600,124900,124500,607
|
|
20240109,092700,1014488400,124600,124600,124700,124400,215
|
|
20240109,092600,987711200,124700,124800,124800,124700,150
|
|
20240109,092500,968999900,124800,124700,124800,124700,39
|
|
20240109,092400,964133200,124800,124800,124900,124800,119
|
|
20240109,092300,949281900,124800,124800,124900,124800,124
|
|
20240109,092200,933802200,124700,124700,124800,124700,59
|
|
20240109,092100,926444400,124800,124600,124800,124600,986
|
|
20240109,092000,803521000,124600,124700,124700,124600,199
|
|
20240109,091900,778716700,124700,124700,124700,124600,92
|
|
20240109,091800,767249700,124700,125000,125100,124700,364
|
|
20240109,091700,721810900,124900,124900,125000,124900,181
|
|
20240109,091600,699197500,125000,125100,125100,124800,220
|
|
20240109,091500,671723900,125200,125400,125400,125200,162
|
|
20240109,091400,651435500,125300,125400,125400,125200,142
|
|
20240109,091300,633635300,125500,125500,125600,125400,180
|
|
20240109,091200,611048200,125400,125300,125500,125300,115
|
|
20240109,091100,596625400,125300,125000,125300,124600,245
|
|
20240109,091000,565968200,125000,124700,125100,124600,168
|
|
20240109,090900,545005200,125100,125100,125200,124400,957
|
|
20240109,090800,425763800,124900,124800,124900,124700,132
|
|
20240109,090700,409289500,124800,125000,125500,124700,245
|
|
20240109,090600,378626300,125000,125100,125600,124700,595
|
|
20240109,090500,304053000,124700,125100,125200,124500,217
|
|
20240109,090400,276981200,125200,125400,125400,124500,174
|
|
20240109,090300,255270400,125400,125000,125500,124500,337
|
|
20240109,090200,213145700,125000,125300,125700,125000,118
|
|
20240109,090100,198354700,125600,125800,125800,125600,143
|
|
20240109,090000,180377400,125700,125700,126700,125700,1429
|