733 lines
41 KiB
CSV
733 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,211000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,210900,8023991900,111600,111600,111600,111600,0
|
|
20240307,210800,8023991900,111600,111600,111600,111600,0
|
|
20240307,210700,8023991900,111600,111600,111600,111600,0
|
|
20240307,210600,8023991900,111600,111600,111600,111600,0
|
|
20240307,210500,8023991900,111600,111600,111600,111600,0
|
|
20240307,210400,8023991900,111600,111600,111600,111600,0
|
|
20240307,210300,8023991900,111600,111600,111600,111600,0
|
|
20240307,210200,8023991900,111600,111600,111600,111600,0
|
|
20240307,210100,8023991900,111600,111600,111600,111600,0
|
|
20240307,210000,8023991900,111600,111600,111600,111600,0
|
|
20240307,205900,8023991900,111600,111600,111600,111600,0
|
|
20240307,205800,8023991900,111600,111600,111600,111600,0
|
|
20240307,205700,8023991900,111600,111600,111600,111600,0
|
|
20240307,205600,8023991900,111600,111600,111600,111600,0
|
|
20240307,205500,8023991900,111600,111600,111600,111600,0
|
|
20240307,205400,8023991900,111600,111600,111600,111600,0
|
|
20240307,205300,8023991900,111600,111600,111600,111600,0
|
|
20240307,205200,8023991900,111600,111600,111600,111600,0
|
|
20240307,205100,8023991900,111600,111600,111600,111600,0
|
|
20240307,205000,8023991900,111600,111600,111600,111600,0
|
|
20240307,204900,8023991900,111600,111600,111600,111600,0
|
|
20240307,204800,8023991900,111600,111600,111600,111600,0
|
|
20240307,204700,8023991900,111600,111600,111600,111600,0
|
|
20240307,204600,8023991900,111600,111600,111600,111600,0
|
|
20240307,204500,8023991900,111600,111600,111600,111600,0
|
|
20240307,204400,8023991900,111600,111600,111600,111600,0
|
|
20240307,204300,8023991900,111600,111600,111600,111600,0
|
|
20240307,204200,8023991900,111600,111600,111600,111600,0
|
|
20240307,204100,8023991900,111600,111600,111600,111600,0
|
|
20240307,204000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,203900,8023991900,111600,111600,111600,111600,0
|
|
20240307,203800,8023991900,111600,111600,111600,111600,0
|
|
20240307,203700,8023991900,111600,111600,111600,111600,0
|
|
20240307,203600,8023991900,111600,111600,111600,111600,0
|
|
20240307,203500,8023991900,111600,111600,111600,111600,0
|
|
20240307,203400,8023991900,111600,111600,111600,111600,0
|
|
20240307,203300,8023991900,111600,111600,111600,111600,0
|
|
20240307,203200,8023991900,111600,111600,111600,111600,0
|
|
20240307,203100,8023991900,111600,111600,111600,111600,0
|
|
20240307,203000,8023991900,111600,111600,111600,111600,0
|
|
20240307,202900,8023991900,111600,111600,111600,111600,0
|
|
20240307,202800,8023991900,111600,111600,111600,111600,0
|
|
20240307,202700,8023991900,111600,111600,111600,111600,0
|
|
20240307,202600,8023991900,111600,111600,111600,111600,0
|
|
20240307,202500,8023991900,111600,111600,111600,111600,0
|
|
20240307,202400,8023991900,111600,111600,111600,111600,0
|
|
20240307,202300,8023991900,111600,111600,111600,111600,0
|
|
20240307,202200,8023991900,111600,111600,111600,111600,0
|
|
20240307,202100,8023991900,111600,111600,111600,111600,0
|
|
20240307,202000,8023991900,111600,111600,111600,111600,0
|
|
20240307,201900,8023991900,111600,111600,111600,111600,0
|
|
20240307,201800,8023991900,111600,111600,111600,111600,0
|
|
20240307,201700,8023991900,111600,111600,111600,111600,0
|
|
20240307,201600,8023991900,111600,111600,111600,111600,0
|
|
20240307,201500,8023991900,111600,111600,111600,111600,0
|
|
20240307,201400,8023991900,111600,111600,111600,111600,0
|
|
20240307,201300,8023991900,111600,111600,111600,111600,0
|
|
20240307,201200,8023991900,111600,111600,111600,111600,0
|
|
20240307,201100,8023991900,111600,111600,111600,111600,0
|
|
20240307,201000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,200900,8023991900,111600,111600,111600,111600,0
|
|
20240307,200800,8023991900,111600,111600,111600,111600,0
|
|
20240307,200700,8023991900,111600,111600,111600,111600,0
|
|
20240307,200600,8023991900,111600,111600,111600,111600,0
|
|
20240307,200500,8023991900,111600,111600,111600,111600,0
|
|
20240307,200400,8023991900,111600,111600,111600,111600,0
|
|
20240307,200300,8023991900,111600,111600,111600,111600,0
|
|
20240307,200200,8023991900,111600,111600,111600,111600,0
|
|
20240307,200100,8023991900,111600,111600,111600,111600,0
|
|
20240307,200000,8023991900,111600,111600,111600,111600,0
|
|
20240307,195900,8023991900,111600,111600,111600,111600,0
|
|
20240307,195800,8023991900,111600,111600,111600,111600,0
|
|
20240307,195700,8023991900,111600,111600,111600,111600,0
|
|
20240307,195600,8023991900,111600,111600,111600,111600,0
|
|
20240307,195500,8023991900,111600,111600,111600,111600,0
|
|
20240307,195400,8023991900,111600,111600,111600,111600,0
|
|
20240307,195300,8023991900,111600,111600,111600,111600,0
|
|
20240307,195200,8023991900,111600,111600,111600,111600,0
|
|
20240307,195100,8023991900,111600,111600,111600,111600,0
|
|
20240307,195000,8023991900,111600,111600,111600,111600,0
|
|
20240307,194900,8023991900,111600,111600,111600,111600,0
|
|
20240307,194800,8023991900,111600,111600,111600,111600,0
|
|
20240307,194700,8023991900,111600,111600,111600,111600,0
|
|
20240307,194600,8023991900,111600,111600,111600,111600,0
|
|
20240307,194500,8023991900,111600,111600,111600,111600,0
|
|
20240307,194400,8023991900,111600,111600,111600,111600,0
|
|
20240307,194300,8023991900,111600,111600,111600,111600,0
|
|
20240307,194200,8023991900,111600,111600,111600,111600,0
|
|
20240307,194100,8023991900,111600,111600,111600,111600,0
|
|
20240307,194000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,193900,8023991900,111600,111600,111600,111600,0
|
|
20240307,193800,8023991900,111600,111600,111600,111600,0
|
|
20240307,193700,8023991900,111600,111600,111600,111600,0
|
|
20240307,193600,8023991900,111600,111600,111600,111600,0
|
|
20240307,193500,8023991900,111600,111600,111600,111600,0
|
|
20240307,193400,8023991900,111600,111600,111600,111600,0
|
|
20240307,193300,8023991900,111600,111600,111600,111600,0
|
|
20240307,193200,8023991900,111600,111600,111600,111600,0
|
|
20240307,193100,8023991900,111600,111600,111600,111600,0
|
|
20240307,193000,8023991900,111600,111600,111600,111600,0
|
|
20240307,192900,8023991900,111600,111600,111600,111600,0
|
|
20240307,192800,8023991900,111600,111600,111600,111600,0
|
|
20240307,192700,8023991900,111600,111600,111600,111600,0
|
|
20240307,192600,8023991900,111600,111600,111600,111600,0
|
|
20240307,192500,8023991900,111600,111600,111600,111600,0
|
|
20240307,192400,8023991900,111600,111600,111600,111600,0
|
|
20240307,192300,8023991900,111600,111600,111600,111600,0
|
|
20240307,192200,8023991900,111600,111600,111600,111600,0
|
|
20240307,192100,8023991900,111600,111600,111600,111600,0
|
|
20240307,192000,8023991900,111600,111600,111600,111600,0
|
|
20240307,191900,8023991900,111600,111600,111600,111600,0
|
|
20240307,191800,8023991900,111600,111600,111600,111600,0
|
|
20240307,191700,8023991900,111600,111600,111600,111600,0
|
|
20240307,191600,8023991900,111600,111600,111600,111600,0
|
|
20240307,191500,8023991900,111600,111600,111600,111600,0
|
|
20240307,191400,8023991900,111600,111600,111600,111600,0
|
|
20240307,191300,8023991900,111600,111600,111600,111600,0
|
|
20240307,191200,8023991900,111600,111600,111600,111600,0
|
|
20240307,191100,8023991900,111600,111600,111600,111600,0
|
|
20240307,191000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,190900,8023991900,111600,111600,111600,111600,0
|
|
20240307,190800,8023991900,111600,111600,111600,111600,0
|
|
20240307,190700,8023991900,111600,111600,111600,111600,0
|
|
20240307,190600,8023991900,111600,111600,111600,111600,0
|
|
20240307,190500,8023991900,111600,111600,111600,111600,0
|
|
20240307,190400,8023991900,111600,111600,111600,111600,0
|
|
20240307,190300,8023991900,111600,111600,111600,111600,0
|
|
20240307,190200,8023991900,111600,111600,111600,111600,0
|
|
20240307,190100,8023991900,111600,111600,111600,111600,0
|
|
20240307,190000,8023991900,111600,111600,111600,111600,0
|
|
20240307,185900,8023991900,111600,111600,111600,111600,0
|
|
20240307,185800,8023991900,111600,111600,111600,111600,0
|
|
20240307,185700,8023991900,111600,111600,111600,111600,0
|
|
20240307,185600,8023991900,111600,111600,111600,111600,0
|
|
20240307,185500,8023991900,111600,111600,111600,111600,0
|
|
20240307,185400,8023991900,111600,111600,111600,111600,0
|
|
20240307,185300,8023991900,111600,111600,111600,111600,0
|
|
20240307,185200,8023991900,111600,111600,111600,111600,0
|
|
20240307,185100,8023991900,111600,111600,111600,111600,0
|
|
20240307,185000,8023991900,111600,111600,111600,111600,0
|
|
20240307,184900,8023991900,111600,111600,111600,111600,0
|
|
20240307,184800,8023991900,111600,111600,111600,111600,0
|
|
20240307,184700,8023991900,111600,111600,111600,111600,0
|
|
20240307,184600,8023991900,111600,111600,111600,111600,0
|
|
20240307,184500,8023991900,111600,111600,111600,111600,0
|
|
20240307,184400,8023991900,111600,111600,111600,111600,0
|
|
20240307,184300,8023991900,111600,111600,111600,111600,0
|
|
20240307,184200,8023991900,111600,111600,111600,111600,0
|
|
20240307,184100,8023991900,111600,111600,111600,111600,0
|
|
20240307,184000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,183900,8023991900,111600,111600,111600,111600,0
|
|
20240307,183800,8023991900,111600,111600,111600,111600,0
|
|
20240307,183700,8023991900,111600,111600,111600,111600,0
|
|
20240307,183600,8023991900,111600,111600,111600,111600,0
|
|
20240307,183500,8023991900,111600,111600,111600,111600,0
|
|
20240307,183400,8023991900,111600,111600,111600,111600,0
|
|
20240307,183300,8023991900,111600,111600,111600,111600,0
|
|
20240307,183200,8023991900,111600,111600,111600,111600,0
|
|
20240307,183100,8023991900,111600,111600,111600,111600,0
|
|
20240307,183000,8023991900,111600,111600,111600,111600,0
|
|
20240307,182900,8023991900,111600,111600,111600,111600,0
|
|
20240307,182800,8023991900,111600,111600,111600,111600,0
|
|
20240307,182700,8023991900,111600,111600,111600,111600,0
|
|
20240307,182600,8023991900,111600,111600,111600,111600,0
|
|
20240307,182500,8023991900,111600,111600,111600,111600,0
|
|
20240307,182400,8023991900,111600,111600,111600,111600,0
|
|
20240307,182300,8023991900,111600,111600,111600,111600,0
|
|
20240307,182200,8023991900,111600,111600,111600,111600,0
|
|
20240307,182100,8023991900,111600,111600,111600,111600,0
|
|
20240307,182000,8023991900,111600,111600,111600,111600,0
|
|
20240307,181900,8023991900,111600,111600,111600,111600,0
|
|
20240307,181800,8023991900,111600,111600,111600,111600,0
|
|
20240307,181700,8023991900,111600,111600,111600,111600,0
|
|
20240307,181600,8023991900,111600,111600,111600,111600,0
|
|
20240307,181500,8023991900,111600,111600,111600,111600,0
|
|
20240307,181400,8023991900,111600,111600,111600,111600,0
|
|
20240307,181300,8023991900,111600,111600,111600,111600,0
|
|
20240307,181200,8023991900,111600,111600,111600,111600,0
|
|
20240307,181100,8023991900,111600,111600,111600,111600,0
|
|
20240307,181000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,180900,8023991900,111600,111600,111600,111600,0
|
|
20240307,180800,8023991900,111600,111600,111600,111600,0
|
|
20240307,180700,8023991900,111600,111600,111600,111600,0
|
|
20240307,180600,8023991900,111600,111600,111600,111600,0
|
|
20240307,180500,8023991900,111600,111600,111600,111600,0
|
|
20240307,180400,8023991900,111600,111600,111600,111600,0
|
|
20240307,180300,8023991900,111600,111600,111600,111600,0
|
|
20240307,180200,8023991900,111600,111600,111600,111600,0
|
|
20240307,180100,8023991900,111600,111600,111600,111600,0
|
|
20240307,180000,8023991900,111600,111600,111600,111600,0
|
|
20240307,175900,8023991900,111600,111600,111600,111600,0
|
|
20240307,175800,8023991900,111600,111600,111600,111600,0
|
|
20240307,175700,8023991900,111600,111600,111600,111600,0
|
|
20240307,175600,8023991900,111600,111600,111600,111600,0
|
|
20240307,175500,8023991900,111600,111600,111600,111600,0
|
|
20240307,175400,8023991900,111600,111600,111600,111600,0
|
|
20240307,175300,8023991900,111600,111600,111600,111600,0
|
|
20240307,175200,8023991900,111600,111600,111600,111600,0
|
|
20240307,175100,8023991900,111600,111600,111600,111600,0
|
|
20240307,175000,8023991900,111600,111600,111600,111600,0
|
|
20240307,174900,8023991900,111600,111600,111600,111600,0
|
|
20240307,174800,8023991900,111600,111600,111600,111600,0
|
|
20240307,174700,8023991900,111600,111600,111600,111600,0
|
|
20240307,174600,8023991900,111600,111600,111600,111600,0
|
|
20240307,174500,8023991900,111600,111600,111600,111600,0
|
|
20240307,174400,8023991900,111600,111600,111600,111600,0
|
|
20240307,174300,8023991900,111600,111600,111600,111600,0
|
|
20240307,174200,8023991900,111600,111600,111600,111600,0
|
|
20240307,174100,8023991900,111600,111600,111600,111600,0
|
|
20240307,174000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,173900,8023991900,111600,111600,111600,111600,0
|
|
20240307,173800,8023991900,111600,111600,111600,111600,0
|
|
20240307,173700,8023991900,111600,111600,111600,111600,0
|
|
20240307,173600,8023991900,111600,111600,111600,111600,0
|
|
20240307,173500,8023991900,111600,111600,111600,111600,0
|
|
20240307,173400,8023991900,111600,111600,111600,111600,0
|
|
20240307,173300,8023991900,111600,111600,111600,111600,0
|
|
20240307,173200,8023991900,111600,111600,111600,111600,0
|
|
20240307,173100,8023991900,111600,111600,111600,111600,0
|
|
20240307,173000,8023991900,111600,111600,111600,111600,0
|
|
20240307,172900,8023991900,111600,111600,111600,111600,0
|
|
20240307,172800,8023991900,111600,111600,111600,111600,0
|
|
20240307,172700,8023991900,111600,111600,111600,111600,0
|
|
20240307,172600,8023991900,111600,111600,111600,111600,0
|
|
20240307,172500,8023991900,111600,111600,111600,111600,0
|
|
20240307,172400,8023991900,111600,111600,111600,111600,0
|
|
20240307,172300,8023991900,111600,111600,111600,111600,0
|
|
20240307,172200,8023991900,111600,111600,111600,111600,0
|
|
20240307,172100,8023991900,111600,111600,111600,111600,0
|
|
20240307,172000,8023991900,111600,111600,111600,111600,0
|
|
20240307,171900,8023991900,111600,111600,111600,111600,0
|
|
20240307,171800,8023991900,111600,111600,111600,111600,0
|
|
20240307,171700,8023991900,111600,111600,111600,111600,0
|
|
20240307,171600,8023991900,111600,111600,111600,111600,0
|
|
20240307,171500,8023991900,111600,111600,111600,111600,0
|
|
20240307,171400,8023991900,111600,111600,111600,111600,0
|
|
20240307,171300,8023991900,111600,111600,111600,111600,0
|
|
20240307,171200,8023991900,111600,111600,111600,111600,0
|
|
20240307,171100,8023991900,111600,111600,111600,111600,0
|
|
20240307,171000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,170900,8023991900,111600,111600,111600,111600,0
|
|
20240307,170800,8023991900,111600,111600,111600,111600,0
|
|
20240307,170700,8023991900,111600,111600,111600,111600,0
|
|
20240307,170600,8023991900,111600,111600,111600,111600,0
|
|
20240307,170500,8023991900,111600,111600,111600,111600,0
|
|
20240307,170400,8023991900,111600,111600,111600,111600,0
|
|
20240307,170300,8023991900,111600,111600,111600,111600,0
|
|
20240307,170200,8023991900,111600,111600,111600,111600,0
|
|
20240307,170100,8023991900,111600,111600,111600,111600,0
|
|
20240307,170000,8023991900,111600,111600,111600,111600,0
|
|
20240307,165900,8023991900,111600,111600,111600,111600,0
|
|
20240307,165800,8023991900,111600,111600,111600,111600,0
|
|
20240307,165700,8023991900,111600,111600,111600,111600,0
|
|
20240307,165600,8023991900,111600,111600,111600,111600,0
|
|
20240307,165500,8023991900,111600,111600,111600,111600,0
|
|
20240307,165400,8023991900,111600,111600,111600,111600,0
|
|
20240307,165300,8023991900,111600,111600,111600,111600,0
|
|
20240307,165200,8023991900,111600,111600,111600,111600,0
|
|
20240307,165100,8023991900,111600,111600,111600,111600,0
|
|
20240307,165000,8023991900,111600,111600,111600,111600,0
|
|
20240307,164900,8023991900,111600,111600,111600,111600,0
|
|
20240307,164800,8023991900,111600,111600,111600,111600,0
|
|
20240307,164700,8023991900,111600,111600,111600,111600,0
|
|
20240307,164600,8023991900,111600,111600,111600,111600,0
|
|
20240307,164500,8023991900,111600,111600,111600,111600,0
|
|
20240307,164400,8023991900,111600,111600,111600,111600,0
|
|
20240307,164300,8023991900,111600,111600,111600,111600,0
|
|
20240307,164200,8023991900,111600,111600,111600,111600,0
|
|
20240307,164100,8023991900,111600,111600,111600,111600,0
|
|
20240307,164000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,163900,8023991900,111600,111600,111600,111600,0
|
|
20240307,163800,8023991900,111600,111600,111600,111600,0
|
|
20240307,163700,8023991900,111600,111600,111600,111600,0
|
|
20240307,163600,8023991900,111600,111600,111600,111600,0
|
|
20240307,163500,8023991900,111600,111600,111600,111600,0
|
|
20240307,163400,8023991900,111600,111600,111600,111600,0
|
|
20240307,163300,8023991900,111600,111600,111600,111600,0
|
|
20240307,163200,8023991900,111600,111600,111600,111600,0
|
|
20240307,163100,8023991900,111600,111600,111600,111600,0
|
|
20240307,163000,8023991900,111600,111600,111600,111600,0
|
|
20240307,162900,8023991900,111600,111600,111600,111600,0
|
|
20240307,162800,8023991900,111600,111600,111600,111600,0
|
|
20240307,162700,8023991900,111600,111600,111600,111600,0
|
|
20240307,162600,8023991900,111600,111600,111600,111600,0
|
|
20240307,162500,8023991900,111600,111600,111600,111600,0
|
|
20240307,162400,8023991900,111600,111600,111600,111600,0
|
|
20240307,162300,8023991900,111600,111600,111600,111600,0
|
|
20240307,162200,8023991900,111600,111600,111600,111600,0
|
|
20240307,162100,8023991900,111600,111600,111600,111600,0
|
|
20240307,162000,8023991900,111600,111600,111600,111600,0
|
|
20240307,161900,8023991900,111600,111600,111600,111600,0
|
|
20240307,161800,8023991900,111600,111600,111600,111600,0
|
|
20240307,161700,8023991900,111600,111600,111600,111600,0
|
|
20240307,161600,8023991900,111600,111600,111600,111600,0
|
|
20240307,161500,8023991900,111600,111600,111600,111600,0
|
|
20240307,161400,8023991900,111600,111600,111600,111600,0
|
|
20240307,161300,8023991900,111600,111600,111600,111600,0
|
|
20240307,161200,8023991900,111600,111600,111600,111600,0
|
|
20240307,161100,8023991900,111600,111600,111600,111600,0
|
|
20240307,161000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,160900,8023991900,111600,111600,111600,111600,0
|
|
20240307,160800,8023991900,111600,111600,111600,111600,0
|
|
20240307,160700,8023991900,111600,111600,111600,111600,0
|
|
20240307,160600,8023991900,111600,111600,111600,111600,0
|
|
20240307,160500,8023991900,111600,111600,111600,111600,0
|
|
20240307,160400,8023991900,111600,111600,111600,111600,0
|
|
20240307,160300,8023991900,111600,111600,111600,111600,0
|
|
20240307,160200,8023991900,111600,111600,111600,111600,0
|
|
20240307,160100,8023991900,111600,111600,111600,111600,0
|
|
20240307,160000,8023991900,111600,111600,111600,111600,0
|
|
20240307,155900,8023991900,111600,111600,111600,111600,0
|
|
20240307,155800,8023991900,111600,111600,111600,111600,0
|
|
20240307,155700,8023991900,111600,111600,111600,111600,0
|
|
20240307,155600,8023991900,111600,111600,111600,111600,0
|
|
20240307,155500,8023991900,111600,111600,111600,111600,0
|
|
20240307,155400,8023991900,111600,111600,111600,111600,0
|
|
20240307,155300,8023991900,111600,111600,111600,111600,0
|
|
20240307,155200,8023991900,111600,111600,111600,111600,0
|
|
20240307,155100,8023991900,111600,111600,111600,111600,0
|
|
20240307,155000,8023991900,111600,111600,111600,111600,0
|
|
20240307,154900,8023991900,111600,111600,111600,111600,0
|
|
20240307,154800,8023991900,111600,111600,111600,111600,0
|
|
20240307,154700,8023991900,111600,111600,111600,111600,0
|
|
20240307,154600,8023991900,111600,111600,111600,111600,0
|
|
20240307,154500,8023991900,111600,111600,111600,111600,0
|
|
20240307,154400,8023991900,111600,111600,111600,111600,0
|
|
20240307,154300,8023991900,111600,111600,111600,111600,0
|
|
20240307,154200,8023991900,111600,111600,111600,111600,0
|
|
20240307,154100,8023991900,111600,111600,111600,111600,0
|
|
20240307,154000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,153900,8023991900,111600,111600,111600,111600,0
|
|
20240307,153800,8023991900,111600,111600,111600,111600,0
|
|
20240307,153700,8023991900,111600,111600,111600,111600,0
|
|
20240307,153600,8023991900,111600,111600,111600,111600,0
|
|
20240307,153500,8023991900,111600,111600,111600,111600,0
|
|
20240307,153400,8023991900,111600,111600,111600,111600,0
|
|
20240307,153300,8023991900,111600,111600,111600,111600,0
|
|
20240307,153200,8023991900,111600,111600,111600,111600,0
|
|
20240307,153100,8023991900,111600,111600,111600,111600,0
|
|
20240307,153000,8023991900,111600,111600,111600,111600,3732
|
|
20240307,152900,7607500700,111200,111200,111200,111200,0
|
|
20240307,152800,7607500700,111200,111200,111200,111200,0
|
|
20240307,152700,7607500700,111200,111200,111200,111200,0
|
|
20240307,152600,7607500700,111200,111200,111200,111200,0
|
|
20240307,152500,7607500700,111200,111200,111200,111200,0
|
|
20240307,152400,7607500700,111200,111200,111200,111200,0
|
|
20240307,152300,7607500700,111200,111200,111200,111200,0
|
|
20240307,152200,7607500700,111200,111200,111200,111200,0
|
|
20240307,152100,7607500700,111200,111200,111200,111200,0
|
|
20240307,152000,7607500700,111200,111200,111200,111200,0
|
|
20240307,151900,7607500700,111200,111200,111300,111200,194
|
|
20240307,151800,7585920300,111200,111200,111300,111100,164
|
|
20240307,151700,7567693100,111200,111200,111300,111100,133
|
|
20240307,151600,7552906500,111100,111100,111200,111100,248
|
|
20240307,151500,7525345700,111000,111100,111100,111000,94
|
|
20240307,151400,7514905000,111000,111200,111200,111000,122
|
|
20240307,151300,7501350700,111400,111100,111400,111000,455
|
|
20240307,151200,7450779400,111100,111200,111200,111100,170
|
|
20240307,151100,7431885000,111200,111200,111200,111100,194
|
|
20240307,151000,7410324600,111100,111100,111200,111100,78
|
|
20240307,150900,7401652900,111100,111100,111200,111100,176
|
|
20240307,150800,7382097200,111100,111200,111200,111100,51
|
|
20240307,150700,7376428000,111200,111200,111200,111000,225
|
|
20240307,150600,7351433500,111200,111100,111200,111000,160
|
|
20240307,150500,7333652000,111100,111100,111200,111100,69
|
|
20240307,150400,7325984200,111100,111100,111200,111100,78
|
|
20240307,150300,7317314300,111100,111200,111200,111100,240
|
|
20240307,150200,7290647100,111200,111200,111200,111100,198
|
|
20240307,150100,7268644900,111200,111200,111200,111100,37
|
|
20240307,150000,7264530700,111200,111100,111200,111100,124
|
|
20240307,145900,7250752700,111100,111100,111100,111000,206
|
|
20240307,145800,7227867700,111100,111100,111200,111000,36
|
|
20240307,145700,7223868700,111100,111200,111200,111000,59
|
|
20240307,145600,7217314800,111200,111100,111300,111000,139
|
|
20240307,145500,7201866900,111100,111100,111200,111100,60
|
|
20240307,145400,7195200500,111200,111200,111300,111100,58
|
|
20240307,145300,7188753200,111200,111000,111300,111000,50
|
|
20240307,145200,7183191200,111100,111100,111200,111000,233
|
|
20240307,145100,7157303300,111100,111200,111300,111100,441
|
|
20240307,145000,7108264200,111200,111100,111200,111000,78
|
|
20240307,144900,7099595400,111000,111100,111300,111000,252
|
|
20240307,144800,7071607000,111100,111100,111100,111000,150
|
|
20240307,144700,7054943900,111100,110900,111200,110900,44
|
|
20240307,144600,7050057700,111000,111100,111100,110900,163
|
|
20240307,144500,7031962800,111100,111000,111100,110900,188
|
|
20240307,144400,7011094300,111000,111000,111200,111000,29
|
|
20240307,144300,7007874100,111000,111000,111100,111000,181
|
|
20240307,144200,6987782600,111000,110900,111100,110900,43
|
|
20240307,144100,6983009900,110900,110900,111000,110900,132
|
|
20240307,144000,6968369000,111000,111100,111100,110900,128
|
|
20240307,143900,6954161000,111100,110900,111100,110900,6
|
|
20240307,143800,6953495200,111200,111000,111200,110900,146
|
|
20240307,143700,6937289400,111000,110900,111100,110900,29
|
|
20240307,143600,6934071100,110800,111000,111000,110800,166
|
|
20240307,143500,6915661600,110900,111000,111000,110900,39
|
|
20240307,143400,6911336200,110900,111000,111100,110900,142
|
|
20240307,143300,6895573600,111000,110900,111100,110900,128
|
|
20240307,143200,6881376800,110800,110900,110900,110800,107
|
|
20240307,143100,6869521000,110800,110900,110900,110800,15
|
|
20240307,143000,6867857600,110900,110800,111100,110800,240
|
|
20240307,142900,6841254200,110800,110900,110900,110800,123
|
|
20240307,142800,6827625700,110800,110800,110900,110800,220
|
|
20240307,142700,6803249600,110800,110800,110900,110800,132
|
|
20240307,142600,6788623500,110800,110800,110900,110800,53
|
|
20240307,142500,6782750800,110900,110900,110900,110900,182
|
|
20240307,142400,6762567000,110900,111000,111000,110900,51
|
|
20240307,142300,6756906100,111000,111300,111300,111000,343
|
|
20240307,142200,6718790400,111200,111300,111300,111200,3
|
|
20240307,142100,6718456700,111200,111200,111200,111100,122
|
|
20240307,142000,6704901100,111100,111100,111100,111100,51
|
|
20240307,141900,6699235000,111100,111200,111200,111100,140
|
|
20240307,141800,6683677600,111200,111000,111200,110900,177
|
|
20240307,141700,6664028200,111000,110800,111000,110800,121
|
|
20240307,141600,6650598800,110700,110800,110800,110700,169
|
|
20240307,141500,6631885800,110900,110800,110900,110800,2
|
|
20240307,141400,6631664100,110700,111000,111000,110700,144
|
|
20240307,141300,6615694200,111000,110900,111000,110900,48
|
|
20240307,141200,6610370600,110900,110800,110900,110700,133
|
|
20240307,141100,6595644200,110900,110700,110900,110700,202
|
|
20240307,141000,6573248900,110700,110900,110900,110700,109
|
|
20240307,140900,6561180200,110800,110700,110800,110700,28
|
|
20240307,140800,6558079700,110700,110700,110800,110600,164
|
|
20240307,140700,6539925100,110700,110700,110700,110700,129
|
|
20240307,140600,6525644800,110700,110700,110700,110700,51
|
|
20240307,140500,6519999100,110700,110700,110800,110700,110
|
|
20240307,140400,6507822000,110800,110700,110800,110700,7
|
|
20240307,140300,6507047000,110700,110700,110700,110700,123
|
|
20240307,140200,6493430900,110700,110600,110700,110600,226
|
|
20240307,140100,6468425400,110600,110700,110700,110600,148
|
|
20240307,140000,6452055500,110700,110700,110700,110600,123
|
|
20240307,135900,6438440400,110700,110700,110700,110700,94
|
|
20240307,135800,6428034600,110700,110700,110800,110700,486
|
|
20240307,135700,6374234200,110700,110800,110800,110700,136
|
|
20240307,135600,6359178300,110800,110700,110800,110700,159
|
|
20240307,135500,6341575500,110700,110800,110900,110700,199
|
|
20240307,135400,6319532100,110800,110700,110800,110700,275
|
|
20240307,135300,6289082400,110800,110700,110800,110700,54
|
|
20240307,135200,6283104400,110700,110700,110700,110700,140
|
|
20240307,135100,6267606400,110700,110700,110800,110700,136
|
|
20240307,135000,6252551000,110700,110700,110800,110700,136
|
|
20240307,134900,6237494500,110700,110700,110800,110700,144
|
|
20240307,134800,6221552900,110700,110700,110800,110700,132
|
|
20240307,134700,6206933200,110700,110700,110800,110700,25
|
|
20240307,134600,6204165500,110700,110700,110800,110700,185
|
|
20240307,134500,6183682700,110700,110700,110800,110700,366
|
|
20240307,134400,6143166400,110800,110700,110800,110700,76
|
|
20240307,134300,6134752300,110700,110800,110800,110700,150
|
|
20240307,134200,6118144800,110800,110700,110800,110700,53
|
|
20240307,134100,6112276600,110700,110700,110700,110700,164
|
|
20240307,134000,6094121800,110700,110800,110800,110700,38
|
|
20240307,133900,6089912900,110700,110700,110800,110700,188
|
|
20240307,133800,6069100000,110700,110700,110800,110700,173
|
|
20240307,133700,6049946600,110700,110700,110800,110700,67
|
|
20240307,133600,6042529100,110800,110700,110800,110700,90
|
|
20240307,133500,6032561000,110700,110700,110800,110700,161
|
|
20240307,133400,6014734500,110700,110700,110800,110700,179
|
|
20240307,133300,5994916200,110700,110700,110800,110700,77
|
|
20240307,133200,5986389700,110700,110700,110800,110700,165
|
|
20240307,133100,5968122900,110700,110700,110800,110700,29
|
|
20240307,133000,5964911200,110700,110800,110800,110700,65
|
|
20240307,132900,5957712000,110800,110800,110900,110800,44
|
|
20240307,132800,5952836700,110800,110800,110900,110800,169
|
|
20240307,132700,5934110900,110800,110700,110800,110700,253
|
|
20240307,132600,5906096900,110700,110700,110800,110700,45
|
|
20240307,132500,5901113100,110700,110800,110900,110700,197
|
|
20240307,132400,5879285200,110700,110700,110900,110700,201
|
|
20240307,132300,5857015200,110700,110800,110800,110700,267
|
|
20240307,132200,5827432500,110800,110700,110900,110700,67
|
|
20240307,132100,5820009100,110900,110800,110900,110700,606
|
|
20240307,132000,5752877900,110800,110800,110800,110800,42
|
|
20240307,131900,5748224300,110700,110700,110900,110700,167
|
|
20240307,131800,5729721800,110700,110800,110800,110700,85
|
|
20240307,131700,5720304100,110800,110800,110900,110700,262
|
|
20240307,131600,5691284400,110800,110800,110800,110700,167
|
|
20240307,131500,5672782300,110800,110800,110800,110700,88
|
|
20240307,131400,5663037500,110800,110700,110800,110700,190
|
|
20240307,131300,5641989700,110800,110800,110800,110700,164
|
|
20240307,131200,5623829300,110700,110800,110800,110700,239
|
|
20240307,131100,5597366500,110700,110700,110800,110700,50
|
|
20240307,131000,5591826900,110800,110800,110800,110700,127
|
|
20240307,130900,5577765900,110800,110800,110800,110700,46
|
|
20240307,130800,5572670700,110800,110800,110900,110800,275
|
|
20240307,130700,5542200600,110800,110900,110900,110800,53
|
|
20240307,130600,5536328100,110800,110900,110900,110800,150
|
|
20240307,130500,5519707500,110800,110800,110800,110800,150
|
|
20240307,130400,5503087500,110900,110900,110900,110900,2
|
|
20240307,130300,5502865700,110800,110800,110800,110700,84
|
|
20240307,130200,5493564100,110800,110800,110800,110700,224
|
|
20240307,130100,5468759500,110800,110900,110900,110800,133
|
|
20240307,130000,5454022700,110800,110800,110900,110800,57
|
|
20240307,125900,5447706900,110800,110800,110900,110800,116
|
|
20240307,125800,5434854000,110800,110700,110800,110700,61
|
|
20240307,125700,5428099500,110700,110700,110800,110700,123
|
|
20240307,125600,5414482400,110800,110900,110900,110700,19
|
|
20240307,125500,5412377300,110700,110700,110900,110700,620
|
|
20240307,125400,5343727900,110900,110800,110900,110700,218
|
|
20240307,125300,5319571100,110800,110800,110900,110800,131
|
|
20240307,125200,5305056200,110900,110800,110900,110800,41
|
|
20240307,125100,5300513300,110800,110800,110900,110700,168
|
|
20240307,125000,5281898800,110900,110800,110900,110800,333
|
|
20240307,124900,5245002200,110800,110800,110800,110700,75
|
|
20240307,124800,5236692400,110800,110700,110800,110700,270
|
|
20240307,124700,5206792300,110700,110700,110800,110700,93
|
|
20240307,124600,5196494100,110800,110800,110800,110700,112
|
|
20240307,124500,5184085700,110800,110700,110900,110700,65
|
|
20240307,124400,5176885300,110700,110800,110800,110700,213
|
|
20240307,124300,5153300600,110800,110700,110800,110700,124
|
|
20240307,124200,5139572300,110700,110800,110900,110700,61
|
|
20240307,124100,5132815000,110800,110800,110800,110800,53
|
|
20240307,124000,5126942600,110800,110800,110800,110800,166
|
|
20240307,123900,5108549800,110800,110800,110800,110700,166
|
|
20240307,123800,5090171900,110700,110800,110800,110700,71
|
|
20240307,123700,5082307900,110800,110800,110900,110700,1643
|
|
20240307,123600,4900268700,110800,110800,110800,110800,250
|
|
20240307,123500,4872568700,110800,110800,110900,110800,15
|
|
20240307,123400,4870905600,110900,110800,110900,110800,130
|
|
20240307,123300,4856490500,110900,110800,110900,110800,328
|
|
20240307,123200,4820130600,110800,110800,110900,110800,165
|
|
20240307,123100,4801845700,110900,110900,110900,110800,80
|
|
20240307,123000,4792973800,110900,110900,110900,110900,48
|
|
20240307,122900,4787650600,110900,110900,110900,110900,137
|
|
20240307,122800,4772457300,110900,110900,111000,110900,454
|
|
20240307,122700,4722106500,110900,110900,111000,110900,40
|
|
20240307,122600,4717669500,111000,110900,111000,110900,157
|
|
20240307,122500,4700258100,110900,110900,111000,110900,167
|
|
20240307,122400,4681733900,111000,110900,111000,110900,53
|
|
20240307,122300,4675853800,111000,110900,111000,110900,171
|
|
20240307,122200,4656889800,110900,110900,111000,110900,291
|
|
20240307,122100,4624605900,110900,110900,110900,110900,226
|
|
20240307,122000,4599542500,110900,110900,110900,110900,29
|
|
20240307,121900,4596326400,110900,110800,110900,110800,84
|
|
20240307,121800,4587015500,110900,110900,110900,110800,416
|
|
20240307,121700,4540906900,110900,110900,110900,110800,153
|
|
20240307,121600,4523951400,110800,110900,110900,110800,158
|
|
20240307,121500,4506432600,111000,110900,111000,110900,242
|
|
20240307,121400,4479594300,110900,110900,110900,110900,126
|
|
20240307,121300,4465620900,110900,110900,111000,110900,104
|
|
20240307,121200,4454087200,110900,110900,110900,110900,134
|
|
20240307,121100,4439226600,110900,110900,111000,110900,139
|
|
20240307,121000,4423811400,111000,111000,111000,111000,116
|
|
20240307,120900,4410935400,111000,111000,111000,110900,363
|
|
20240307,120800,4370649700,110900,110900,110900,110900,43
|
|
20240307,120700,4365881000,110900,111000,111100,110900,320
|
|
20240307,120600,4330365800,111000,111000,111000,111000,173
|
|
20240307,120500,4311162800,111000,111100,111100,111000,21
|
|
20240307,120400,4308831400,111100,111000,111100,111000,218
|
|
20240307,120300,4284633000,111000,111000,111100,111000,179
|
|
20240307,120200,4264763100,111000,111000,111100,111000,104
|
|
20240307,120100,4253214200,111000,111000,111100,111000,19
|
|
20240307,120000,4251105100,111100,111100,111100,111000,183
|
|
20240307,115900,4230788000,111000,111000,111100,111000,144
|
|
20240307,115800,4214802700,111100,111100,111100,111100,280
|
|
20240307,115700,4183694700,111100,111100,111100,111100,60
|
|
20240307,115600,4177028700,111100,111200,111200,111100,143
|
|
20240307,115500,4161139900,111100,111100,111200,111100,236
|
|
20240307,115400,4134920100,111100,111100,111200,111100,172
|
|
20240307,115300,4115807700,111200,111200,111200,111200,40
|
|
20240307,115200,4111359700,111100,111100,111200,111100,338
|
|
20240307,115100,4073805900,111100,111200,111200,111100,47
|
|
20240307,115000,4068583800,111100,111100,111200,111100,27
|
|
20240307,114900,4065581700,111100,111200,111200,111100,147
|
|
20240307,114800,4049248800,111100,111100,111200,111100,156
|
|
20240307,114700,4031915700,111200,111100,111200,111100,89
|
|
20240307,114600,4022025800,111100,111000,111100,111000,356
|
|
20240307,114500,3982476700,111000,111000,111100,111000,157
|
|
20240307,114400,3965049200,111000,111000,111100,111000,170
|
|
20240307,114300,3946178100,111000,111000,111000,111000,23
|
|
20240307,114200,3943625100,111100,111000,111100,111000,78
|
|
20240307,114100,3934966300,111000,111000,111000,111000,284
|
|
20240307,114000,3903442300,111000,111000,111100,111000,65
|
|
20240307,113900,3896226300,111000,111000,111100,111000,116
|
|
20240307,113800,3883349800,111000,111000,111000,111000,123
|
|
20240307,113700,3869696800,111000,111000,111100,111000,122
|
|
20240307,113600,3856154700,111000,111000,111100,111000,138
|
|
20240307,113500,3840831500,111100,111000,111100,111000,31
|
|
20240307,113400,3837390200,111000,111100,111100,111000,51
|
|
20240307,113300,3831725800,111200,111100,111200,111000,358
|
|
20240307,113200,3791946200,111100,111200,111200,111100,161
|
|
20240307,113100,3774043100,111200,111100,111200,111100,93
|
|
20240307,113000,3763702100,111100,111100,111200,111100,296
|
|
20240307,112900,3730815500,111100,111200,111200,111100,18
|
|
20240307,112800,3728815500,111100,111100,111200,111100,23
|
|
20240307,112700,3726260100,111100,111200,111200,111100,181
|
|
20240307,112600,3706138700,111300,111300,111300,111200,157
|
|
20240307,112500,3688679900,111300,111200,111300,111200,30
|
|
20240307,112400,3685343800,111300,111200,111300,111100,83
|
|
20240307,112300,3676117100,111100,111200,111200,111100,228
|
|
20240307,112200,3650763600,111200,111200,111400,111100,327
|
|
20240307,112100,3614376300,111200,111200,111200,111200,75
|
|
20240307,112000,3606036300,111300,111200,111300,111200,47
|
|
20240307,111900,3600808200,111200,111200,111300,111100,320
|
|
20240307,111800,3565225200,111200,111200,111300,111200,133
|
|
20240307,111700,3550435200,111300,111200,111300,111200,66
|
|
20240307,111600,3543094300,111200,111200,111300,111200,158
|
|
20240307,111500,3525524500,111300,111300,111400,111300,240
|
|
20240307,111400,3498812400,111300,111300,111400,111300,48
|
|
20240307,111300,3493469000,111300,111300,111300,111300,31
|
|
20240307,111200,3490018700,111400,111400,111500,111300,408
|
|
20240307,111100,3444580200,111500,111500,111500,111400,37
|
|
20240307,111000,3440455700,111500,111400,111500,111400,48
|
|
20240307,110900,3435106800,111400,111500,111500,111400,98
|
|
20240307,110800,3424185000,111500,111500,111600,111400,199
|
|
20240307,110700,3402008600,111400,111400,111400,111400,1
|
|
20240307,110600,3401897200,111500,111500,111600,111400,75
|
|
20240307,110500,3393536900,111400,111500,111600,111400,214
|
|
20240307,110400,3369675800,111600,111700,111700,111600,80
|
|
20240307,110300,3360746900,111700,111600,111700,111600,31
|
|
20240307,110200,3357286700,111800,111800,111800,111700,17
|
|
20240307,110100,3355387600,111800,111600,111800,111500,294
|
|
20240307,110000,3322595500,111700,111600,111700,111600,29
|
|
20240307,105900,3319359000,111600,111700,111700,111600,79
|
|
20240307,105800,3310537500,111800,111900,111900,111800,17
|
|
20240307,105700,3308636800,111900,111800,111900,111600,471
|
|
20240307,105600,3255988500,111800,111800,111900,111800,66
|
|
20240307,105500,3248608200,111800,111800,111800,111800,93
|
|
20240307,105400,3238210800,111900,111800,111900,111700,224
|
|
20240307,105300,3213176600,111700,111700,111800,111700,248
|
|
20240307,105200,3185466500,111700,111700,111700,111600,29
|
|
20240307,105100,3182227900,111700,111700,111700,111500,147
|
|
20240307,105000,3165813000,111700,111500,111800,111500,415
|
|
20240307,104900,3119517700,111600,111500,111600,111500,27
|
|
20240307,104800,3116505700,111500,111600,111600,111500,64
|
|
20240307,104700,3109369400,111500,111500,111500,111500,44
|
|
20240307,104600,3104463400,111500,111500,111600,111400,601
|
|
20240307,104500,3037457200,111500,111500,111500,111500,52
|
|
20240307,104400,3031659200,111600,111500,111600,111500,328
|
|
20240307,104300,2995086700,111500,111500,111600,111500,125
|
|
20240307,104200,2981149000,111600,111700,111700,111500,213
|
|
20240307,104100,2957389800,111700,111600,111700,111600,42
|
|
20240307,104000,2952701300,111700,111600,111700,111600,428
|
|
20240307,103900,2904917100,111700,111600,111700,111600,269
|
|
20240307,103800,2874895900,111600,111700,111800,111600,9
|
|
20240307,103700,2873890500,111700,111600,111700,111600,32
|
|
20240307,103600,2870316800,111700,111700,111700,111600,218
|
|
20240307,103500,2845979300,111600,111700,111800,111600,183
|
|
20240307,103400,2825551200,111700,111700,111800,111700,6
|
|
20240307,103300,2824880700,111700,111900,111900,111600,409
|
|
20240307,103200,2779184000,111900,111900,111900,111900,162
|
|
20240307,103100,2761056200,111900,111900,112100,111900,231
|
|
20240307,103000,2735206500,112100,112000,112100,111900,152
|
|
20240307,102900,2718184900,111900,111800,112000,111700,381
|
|
20240307,102800,2675556700,111900,111900,112000,111900,385
|
|
20240307,102700,2632473200,112000,111900,112000,111900,33
|
|
20240307,102600,2628780200,111900,111700,112000,111700,775
|
|
20240307,102500,2542030100,111700,111800,111800,111700,103
|
|
20240307,102400,2530519800,111700,111800,111800,111700,318
|
|
20240307,102300,2494990900,111800,111700,111800,111600,195
|
|
20240307,102200,2473199600,111700,111700,111700,111600,184
|
|
20240307,102100,2452660500,111700,111800,111800,111600,144
|
|
20240307,102000,2436577300,111700,111700,111700,111700,149
|
|
20240307,101900,2419934000,111700,111700,111700,111700,455
|
|
20240307,101800,2369110500,111600,111700,111700,111600,45
|
|
20240307,101700,2364085500,111700,111600,111900,111600,330
|
|
20240307,101600,2327240900,111600,111600,111600,111400,433
|
|
20240307,101500,2278962000,111600,111600,111600,111500,78
|
|
20240307,101400,2270257700,111600,111500,111600,111500,239
|
|
20240307,101300,2243609000,111400,111600,111600,111400,1091
|
|
20240307,101200,2121982600,111600,111600,111700,111500,250
|
|
20240307,101100,2094085500,111600,111700,111800,111600,363
|
|
20240307,101000,2053539100,111700,111700,111700,111700,128
|
|
20240307,100900,2039241500,111700,111700,111800,111700,474
|
|
20240307,100800,1986271200,111700,111700,111700,111600,178
|
|
20240307,100700,1966390100,111600,111600,111600,111500,32
|
|
20240307,100600,1962821700,111500,111400,111700,111300,523
|
|
20240307,100500,1904505100,111300,111300,111300,111300,37
|
|
20240307,100400,1900387000,111400,111300,111400,111300,54
|
|
20240307,100300,1894375100,111300,111300,111300,111300,118
|
|
20240307,100200,1881241700,111200,111300,111300,111200,181
|
|
20240307,100100,1861096600,111300,111300,111300,111300,9
|
|
20240307,100000,1860094900,111200,111200,111200,111200,99
|
|
20240307,095900,1849086100,111200,111300,111300,111100,181
|
|
20240307,095800,1828951500,111200,111100,111200,111100,285
|
|
20240307,095700,1797268100,111100,111100,111100,111100,46
|
|
20240307,095600,1792157500,111100,111100,111200,111100,133
|
|
20240307,095500,1777380600,111200,111400,111400,111200,242
|
|
20240307,095400,1750461600,111400,111400,111400,111400,53
|
|
20240307,095300,1744557400,111400,111400,111500,111400,11
|
|
20240307,095200,1743331900,111400,111400,111400,111400,42
|
|
20240307,095100,1738653100,111400,111600,111600,111400,169
|
|
20240307,095000,1719820100,111500,111600,111600,111500,238
|
|
20240307,094900,1693277100,111600,111600,111600,111600,20
|
|
20240307,094800,1691045100,111600,111800,111800,111600,99
|
|
20240307,094700,1679989700,111800,111800,111800,111800,135
|
|
20240307,094600,1664896700,111800,111800,111900,111800,171
|
|
20240307,094500,1645764400,111800,111400,111800,111400,154
|
|
20240307,094400,1628567200,111400,111600,111600,111400,308
|
|
20240307,094300,1594238200,111500,111600,111600,111500,54
|
|
20240307,094200,1588214400,111500,111400,111600,111400,197
|
|
20240307,094100,1566251300,111300,111200,111300,111200,43
|
|
20240307,094000,1561469400,111100,111200,111200,111100,189
|
|
20240307,093900,1540463300,111200,111300,111300,111200,1439
|
|
20240307,093800,1380309100,111200,111300,111300,111200,43
|
|
20240307,093700,1375527100,111300,111300,111300,110800,527
|
|
20240307,093600,1317078500,111300,110900,111300,110900,94
|
|
20240307,093500,1306633600,110900,110900,111100,110900,62
|
|
20240307,093400,1299751200,111000,110900,111000,110900,19
|
|
20240307,093300,1297643100,110900,110900,111000,110800,424
|
|
20240307,093200,1250626600,110900,110900,110900,110800,58
|
|
20240307,093100,1244196000,110800,110800,110800,110800,26
|
|
20240307,093000,1241315200,110900,110800,110900,110700,315
|
|
20240307,092900,1206433400,110800,110900,110900,110800,253
|
|
20240307,092800,1178400200,110900,110900,110900,110800,122
|
|
20240307,092700,1164875500,110900,111000,111100,110900,629
|
|
20240307,092600,1095067800,111000,111200,111200,111000,323
|
|
20240307,092500,1059183600,111100,111300,111300,111100,94
|
|
20240307,092400,1048738800,111300,111300,111400,111100,490
|
|
20240307,092300,994248800,111300,111200,111500,111200,68
|
|
20240307,092200,986682900,111300,111500,111600,111300,1262
|
|
20240307,092100,846074200,111600,111600,111700,111500,44
|
|
20240307,092000,841166200,111700,111700,111700,111600,55
|
|
20240307,091900,835022900,111700,111600,111700,111600,46
|
|
20240307,091800,829885200,111700,111900,111900,111700,109
|
|
20240307,091700,817701300,111900,111900,112000,111800,585
|
|
20240307,091600,752240600,111800,111700,111800,111600,95
|
|
20240307,091500,741628100,111600,111800,111800,111500,234
|
|
20240307,091400,715512700,111700,111900,111900,111700,60
|
|
20240307,091300,708804200,111900,111800,111900,111700,130
|
|
20240307,091200,694272600,111800,111800,111900,111800,613
|
|
20240307,091100,625717500,111800,111900,111900,111800,6
|
|
20240307,091000,625046300,111900,111900,111900,111700,243
|
|
20240307,090900,597878600,111900,111900,112000,111900,97
|
|
20240307,090800,587022300,112000,112100,112100,111900,18
|
|
20240307,090700,585005800,112200,111700,112300,111600,318
|
|
20240307,090600,549349000,111900,111500,111900,111400,69
|
|
20240307,090500,541638300,111700,111400,111700,111400,92
|
|
20240307,090400,531371500,111400,111100,112500,111100,1093
|
|
20240307,090300,409135900,111100,111200,111500,111100,124
|
|
20240307,090200,395340000,111200,111200,111200,111000,124
|
|
20240307,090100,381564500,111200,112000,112000,111200,3059
|
|
20240307,090000,39807900,112000,111900,112400,111900,342
|