737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,211400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,211300,16356820500,133600,133600,133600,133600,0
|
|
20240503,211200,16356820500,133600,133600,133600,133600,0
|
|
20240503,211100,16356820500,133600,133600,133600,133600,0
|
|
20240503,211000,16356820500,133600,133600,133600,133600,0
|
|
20240503,210900,16356820500,133600,133600,133600,133600,0
|
|
20240503,210800,16356820500,133600,133600,133600,133600,0
|
|
20240503,210700,16356820500,133600,133600,133600,133600,0
|
|
20240503,210600,16356820500,133600,133600,133600,133600,0
|
|
20240503,210500,16356820500,133600,133600,133600,133600,0
|
|
20240503,210400,16356820500,133600,133600,133600,133600,0
|
|
20240503,210300,16356820500,133600,133600,133600,133600,0
|
|
20240503,210200,16356820500,133600,133600,133600,133600,0
|
|
20240503,210100,16356820500,133600,133600,133600,133600,0
|
|
20240503,210000,16356820500,133600,133600,133600,133600,0
|
|
20240503,205900,16356820500,133600,133600,133600,133600,0
|
|
20240503,205800,16356820500,133600,133600,133600,133600,0
|
|
20240503,205700,16356820500,133600,133600,133600,133600,0
|
|
20240503,205600,16356820500,133600,133600,133600,133600,0
|
|
20240503,205500,16356820500,133600,133600,133600,133600,0
|
|
20240503,205400,16356820500,133600,133600,133600,133600,0
|
|
20240503,205300,16356820500,133600,133600,133600,133600,0
|
|
20240503,205200,16356820500,133600,133600,133600,133600,0
|
|
20240503,205100,16356820500,133600,133600,133600,133600,0
|
|
20240503,205000,16356820500,133600,133600,133600,133600,0
|
|
20240503,204900,16356820500,133600,133600,133600,133600,0
|
|
20240503,204800,16356820500,133600,133600,133600,133600,0
|
|
20240503,204700,16356820500,133600,133600,133600,133600,0
|
|
20240503,204600,16356820500,133600,133600,133600,133600,0
|
|
20240503,204500,16356820500,133600,133600,133600,133600,0
|
|
20240503,204400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,204300,16356820500,133600,133600,133600,133600,0
|
|
20240503,204200,16356820500,133600,133600,133600,133600,0
|
|
20240503,204100,16356820500,133600,133600,133600,133600,0
|
|
20240503,204000,16356820500,133600,133600,133600,133600,0
|
|
20240503,203900,16356820500,133600,133600,133600,133600,0
|
|
20240503,203800,16356820500,133600,133600,133600,133600,0
|
|
20240503,203700,16356820500,133600,133600,133600,133600,0
|
|
20240503,203600,16356820500,133600,133600,133600,133600,0
|
|
20240503,203500,16356820500,133600,133600,133600,133600,0
|
|
20240503,203400,16356820500,133600,133600,133600,133600,0
|
|
20240503,203300,16356820500,133600,133600,133600,133600,0
|
|
20240503,203200,16356820500,133600,133600,133600,133600,0
|
|
20240503,203100,16356820500,133600,133600,133600,133600,0
|
|
20240503,203000,16356820500,133600,133600,133600,133600,0
|
|
20240503,202900,16356820500,133600,133600,133600,133600,0
|
|
20240503,202800,16356820500,133600,133600,133600,133600,0
|
|
20240503,202700,16356820500,133600,133600,133600,133600,0
|
|
20240503,202600,16356820500,133600,133600,133600,133600,0
|
|
20240503,202500,16356820500,133600,133600,133600,133600,0
|
|
20240503,202400,16356820500,133600,133600,133600,133600,0
|
|
20240503,202300,16356820500,133600,133600,133600,133600,0
|
|
20240503,202200,16356820500,133600,133600,133600,133600,0
|
|
20240503,202100,16356820500,133600,133600,133600,133600,0
|
|
20240503,202000,16356820500,133600,133600,133600,133600,0
|
|
20240503,201900,16356820500,133600,133600,133600,133600,0
|
|
20240503,201800,16356820500,133600,133600,133600,133600,0
|
|
20240503,201700,16356820500,133600,133600,133600,133600,0
|
|
20240503,201600,16356820500,133600,133600,133600,133600,0
|
|
20240503,201500,16356820500,133600,133600,133600,133600,0
|
|
20240503,201400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,201300,16356820500,133600,133600,133600,133600,0
|
|
20240503,201200,16356820500,133600,133600,133600,133600,0
|
|
20240503,201100,16356820500,133600,133600,133600,133600,0
|
|
20240503,201000,16356820500,133600,133600,133600,133600,0
|
|
20240503,200900,16356820500,133600,133600,133600,133600,0
|
|
20240503,200800,16356820500,133600,133600,133600,133600,0
|
|
20240503,200700,16356820500,133600,133600,133600,133600,0
|
|
20240503,200600,16356820500,133600,133600,133600,133600,0
|
|
20240503,200500,16356820500,133600,133600,133600,133600,0
|
|
20240503,200400,16356820500,133600,133600,133600,133600,0
|
|
20240503,200300,16356820500,133600,133600,133600,133600,0
|
|
20240503,200200,16356820500,133600,133600,133600,133600,0
|
|
20240503,200100,16356820500,133600,133600,133600,133600,0
|
|
20240503,200000,16356820500,133600,133600,133600,133600,0
|
|
20240503,195900,16356820500,133600,133600,133600,133600,0
|
|
20240503,195800,16356820500,133600,133600,133600,133600,0
|
|
20240503,195700,16356820500,133600,133600,133600,133600,0
|
|
20240503,195600,16356820500,133600,133600,133600,133600,0
|
|
20240503,195500,16356820500,133600,133600,133600,133600,0
|
|
20240503,195400,16356820500,133600,133600,133600,133600,0
|
|
20240503,195300,16356820500,133600,133600,133600,133600,0
|
|
20240503,195200,16356820500,133600,133600,133600,133600,0
|
|
20240503,195100,16356820500,133600,133600,133600,133600,0
|
|
20240503,195000,16356820500,133600,133600,133600,133600,0
|
|
20240503,194900,16356820500,133600,133600,133600,133600,0
|
|
20240503,194800,16356820500,133600,133600,133600,133600,0
|
|
20240503,194700,16356820500,133600,133600,133600,133600,0
|
|
20240503,194600,16356820500,133600,133600,133600,133600,0
|
|
20240503,194500,16356820500,133600,133600,133600,133600,0
|
|
20240503,194400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,194300,16356820500,133600,133600,133600,133600,0
|
|
20240503,194200,16356820500,133600,133600,133600,133600,0
|
|
20240503,194100,16356820500,133600,133600,133600,133600,0
|
|
20240503,194000,16356820500,133600,133600,133600,133600,0
|
|
20240503,193900,16356820500,133600,133600,133600,133600,0
|
|
20240503,193800,16356820500,133600,133600,133600,133600,0
|
|
20240503,193700,16356820500,133600,133600,133600,133600,0
|
|
20240503,193600,16356820500,133600,133600,133600,133600,0
|
|
20240503,193500,16356820500,133600,133600,133600,133600,0
|
|
20240503,193400,16356820500,133600,133600,133600,133600,0
|
|
20240503,193300,16356820500,133600,133600,133600,133600,0
|
|
20240503,193200,16356820500,133600,133600,133600,133600,0
|
|
20240503,193100,16356820500,133600,133600,133600,133600,0
|
|
20240503,193000,16356820500,133600,133600,133600,133600,0
|
|
20240503,192900,16356820500,133600,133600,133600,133600,0
|
|
20240503,192800,16356820500,133600,133600,133600,133600,0
|
|
20240503,192700,16356820500,133600,133600,133600,133600,0
|
|
20240503,192600,16356820500,133600,133600,133600,133600,0
|
|
20240503,192500,16356820500,133600,133600,133600,133600,0
|
|
20240503,192400,16356820500,133600,133600,133600,133600,0
|
|
20240503,192300,16356820500,133600,133600,133600,133600,0
|
|
20240503,192200,16356820500,133600,133600,133600,133600,0
|
|
20240503,192100,16356820500,133600,133600,133600,133600,0
|
|
20240503,192000,16356820500,133600,133600,133600,133600,0
|
|
20240503,191900,16356820500,133600,133600,133600,133600,0
|
|
20240503,191800,16356820500,133600,133600,133600,133600,0
|
|
20240503,191700,16356820500,133600,133600,133600,133600,0
|
|
20240503,191600,16356820500,133600,133600,133600,133600,0
|
|
20240503,191500,16356820500,133600,133600,133600,133600,0
|
|
20240503,191400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,191300,16356820500,133600,133600,133600,133600,0
|
|
20240503,191200,16356820500,133600,133600,133600,133600,0
|
|
20240503,191100,16356820500,133600,133600,133600,133600,0
|
|
20240503,191000,16356820500,133600,133600,133600,133600,0
|
|
20240503,190900,16356820500,133600,133600,133600,133600,0
|
|
20240503,190800,16356820500,133600,133600,133600,133600,0
|
|
20240503,190700,16356820500,133600,133600,133600,133600,0
|
|
20240503,190600,16356820500,133600,133600,133600,133600,0
|
|
20240503,190500,16356820500,133600,133600,133600,133600,0
|
|
20240503,190400,16356820500,133600,133600,133600,133600,0
|
|
20240503,190300,16356820500,133600,133600,133600,133600,0
|
|
20240503,190200,16356820500,133600,133600,133600,133600,0
|
|
20240503,190100,16356820500,133600,133600,133600,133600,0
|
|
20240503,190000,16356820500,133600,133600,133600,133600,0
|
|
20240503,185900,16356820500,133600,133600,133600,133600,0
|
|
20240503,185800,16356820500,133600,133600,133600,133600,0
|
|
20240503,185700,16356820500,133600,133600,133600,133600,0
|
|
20240503,185600,16356820500,133600,133600,133600,133600,0
|
|
20240503,185500,16356820500,133600,133600,133600,133600,0
|
|
20240503,185400,16356820500,133600,133600,133600,133600,0
|
|
20240503,185300,16356820500,133600,133600,133600,133600,0
|
|
20240503,185200,16356820500,133600,133600,133600,133600,0
|
|
20240503,185100,16356820500,133600,133600,133600,133600,0
|
|
20240503,185000,16356820500,133600,133600,133600,133600,0
|
|
20240503,184900,16356820500,133600,133600,133600,133600,0
|
|
20240503,184800,16356820500,133600,133600,133600,133600,0
|
|
20240503,184700,16356820500,133600,133600,133600,133600,0
|
|
20240503,184600,16356820500,133600,133600,133600,133600,0
|
|
20240503,184500,16356820500,133600,133600,133600,133600,0
|
|
20240503,184400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,184300,16356820500,133600,133600,133600,133600,0
|
|
20240503,184200,16356820500,133600,133600,133600,133600,0
|
|
20240503,184100,16356820500,133600,133600,133600,133600,0
|
|
20240503,184000,16356820500,133600,133600,133600,133600,0
|
|
20240503,183900,16356820500,133600,133600,133600,133600,0
|
|
20240503,183800,16356820500,133600,133600,133600,133600,0
|
|
20240503,183700,16356820500,133600,133600,133600,133600,0
|
|
20240503,183600,16356820500,133600,133600,133600,133600,0
|
|
20240503,183500,16356820500,133600,133600,133600,133600,0
|
|
20240503,183400,16356820500,133600,133600,133600,133600,0
|
|
20240503,183300,16356820500,133600,133600,133600,133600,0
|
|
20240503,183200,16356820500,133600,133600,133600,133600,0
|
|
20240503,183100,16356820500,133600,133600,133600,133600,0
|
|
20240503,183000,16356820500,133600,133600,133600,133600,0
|
|
20240503,182900,16356820500,133600,133600,133600,133600,0
|
|
20240503,182800,16356820500,133600,133600,133600,133600,0
|
|
20240503,182700,16356820500,133600,133600,133600,133600,0
|
|
20240503,182600,16356820500,133600,133600,133600,133600,0
|
|
20240503,182500,16356820500,133600,133600,133600,133600,0
|
|
20240503,182400,16356820500,133600,133600,133600,133600,0
|
|
20240503,182300,16356820500,133600,133600,133600,133600,0
|
|
20240503,182200,16356820500,133600,133600,133600,133600,0
|
|
20240503,182100,16356820500,133600,133600,133600,133600,0
|
|
20240503,182000,16356820500,133600,133600,133600,133600,0
|
|
20240503,181900,16356820500,133600,133600,133600,133600,0
|
|
20240503,181800,16356820500,133600,133600,133600,133600,0
|
|
20240503,181700,16356820500,133600,133600,133600,133600,0
|
|
20240503,181600,16356820500,133600,133600,133600,133600,0
|
|
20240503,181500,16356820500,133600,133600,133600,133600,0
|
|
20240503,181400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,181300,16356820500,133600,133600,133600,133600,0
|
|
20240503,181200,16356820500,133600,133600,133600,133600,0
|
|
20240503,181100,16356820500,133600,133600,133600,133600,0
|
|
20240503,181000,16356820500,133600,133600,133600,133600,0
|
|
20240503,180900,16356820500,133600,133600,133600,133600,0
|
|
20240503,180800,16356820500,133600,133600,133600,133600,0
|
|
20240503,180700,16356820500,133600,133600,133600,133600,0
|
|
20240503,180600,16356820500,133600,133600,133600,133600,0
|
|
20240503,180500,16356820500,133600,133600,133600,133600,0
|
|
20240503,180400,16356820500,133600,133600,133600,133600,0
|
|
20240503,180300,16356820500,133600,133600,133600,133600,0
|
|
20240503,180200,16356820500,133600,133600,133600,133600,0
|
|
20240503,180100,16356820500,133600,133600,133600,133600,0
|
|
20240503,180000,16356820500,133600,133600,133600,133600,0
|
|
20240503,175900,16356820500,133600,133600,133600,133600,0
|
|
20240503,175800,16356820500,133600,133600,133600,133600,0
|
|
20240503,175700,16356820500,133600,133600,133600,133600,0
|
|
20240503,175600,16356820500,133600,133600,133600,133600,0
|
|
20240503,175500,16356820500,133600,133600,133600,133600,0
|
|
20240503,175400,16356820500,133600,133600,133600,133600,0
|
|
20240503,175300,16356820500,133600,133600,133600,133600,0
|
|
20240503,175200,16356820500,133600,133600,133600,133600,0
|
|
20240503,175100,16356820500,133600,133600,133600,133600,0
|
|
20240503,175000,16356820500,133600,133600,133600,133600,0
|
|
20240503,174900,16356820500,133600,133600,133600,133600,0
|
|
20240503,174800,16356820500,133600,133600,133600,133600,0
|
|
20240503,174700,16356820500,133600,133600,133600,133600,0
|
|
20240503,174600,16356820500,133600,133600,133600,133600,0
|
|
20240503,174500,16356820500,133600,133600,133600,133600,0
|
|
20240503,174400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,174300,16356820500,133600,133600,133600,133600,0
|
|
20240503,174200,16356820500,133600,133600,133600,133600,0
|
|
20240503,174100,16356820500,133600,133600,133600,133600,0
|
|
20240503,174000,16356820500,133600,133600,133600,133600,0
|
|
20240503,173900,16356820500,133600,133600,133600,133600,0
|
|
20240503,173800,16356820500,133600,133600,133600,133600,0
|
|
20240503,173700,16356820500,133600,133600,133600,133600,0
|
|
20240503,173600,16356820500,133600,133600,133600,133600,0
|
|
20240503,173500,16356820500,133600,133600,133600,133600,0
|
|
20240503,173400,16356820500,133600,133600,133600,133600,0
|
|
20240503,173300,16356820500,133600,133600,133600,133600,0
|
|
20240503,173200,16356820500,133600,133600,133600,133600,0
|
|
20240503,173100,16356820500,133600,133600,133600,133600,0
|
|
20240503,173000,16356820500,133600,133600,133600,133600,0
|
|
20240503,172900,16356820500,133600,133600,133600,133600,0
|
|
20240503,172800,16356820500,133600,133600,133600,133600,0
|
|
20240503,172700,16356820500,133600,133600,133600,133600,0
|
|
20240503,172600,16356820500,133600,133600,133600,133600,0
|
|
20240503,172500,16356820500,133600,133600,133600,133600,0
|
|
20240503,172400,16356820500,133600,133600,133600,133600,0
|
|
20240503,172300,16356820500,133600,133600,133600,133600,0
|
|
20240503,172200,16356820500,133600,133600,133600,133600,0
|
|
20240503,172100,16356820500,133600,133600,133600,133600,0
|
|
20240503,172000,16356820500,133600,133600,133600,133600,0
|
|
20240503,171900,16356820500,133600,133600,133600,133600,0
|
|
20240503,171800,16356820500,133600,133600,133600,133600,0
|
|
20240503,171700,16356820500,133600,133600,133600,133600,0
|
|
20240503,171600,16356820500,133600,133600,133600,133600,0
|
|
20240503,171500,16356820500,133600,133600,133600,133600,0
|
|
20240503,171400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,171300,16356820500,133600,133600,133600,133600,0
|
|
20240503,171200,16356820500,133600,133600,133600,133600,0
|
|
20240503,171100,16356820500,133600,133600,133600,133600,0
|
|
20240503,171000,16356820500,133600,133600,133600,133600,0
|
|
20240503,170900,16356820500,133600,133600,133600,133600,0
|
|
20240503,170800,16356820500,133600,133600,133600,133600,0
|
|
20240503,170700,16356820500,133600,133600,133600,133600,0
|
|
20240503,170600,16356820500,133600,133600,133600,133600,0
|
|
20240503,170500,16356820500,133600,133600,133600,133600,0
|
|
20240503,170400,16356820500,133600,133600,133600,133600,0
|
|
20240503,170300,16356820500,133600,133600,133600,133600,0
|
|
20240503,170200,16356820500,133600,133600,133600,133600,0
|
|
20240503,170100,16356820500,133600,133600,133600,133600,0
|
|
20240503,170000,16356820500,133600,133600,133600,133600,0
|
|
20240503,165900,16356820500,133600,133600,133600,133600,0
|
|
20240503,165800,16356820500,133600,133600,133600,133600,0
|
|
20240503,165700,16356820500,133600,133600,133600,133600,0
|
|
20240503,165600,16356820500,133600,133600,133600,133600,0
|
|
20240503,165500,16356820500,133600,133600,133600,133600,0
|
|
20240503,165400,16356820500,133600,133600,133600,133600,0
|
|
20240503,165300,16356820500,133600,133600,133600,133600,0
|
|
20240503,165200,16356820500,133600,133600,133600,133600,0
|
|
20240503,165100,16356820500,133600,133600,133600,133600,0
|
|
20240503,165000,16356820500,133600,133600,133600,133600,0
|
|
20240503,164900,16356820500,133600,133600,133600,133600,0
|
|
20240503,164800,16356820500,133600,133600,133600,133600,0
|
|
20240503,164700,16356820500,133600,133600,133600,133600,0
|
|
20240503,164600,16356820500,133600,133600,133600,133600,0
|
|
20240503,164500,16356820500,133600,133600,133600,133600,0
|
|
20240503,164400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,164300,16356820500,133600,133600,133600,133600,0
|
|
20240503,164200,16356820500,133600,133600,133600,133600,0
|
|
20240503,164100,16356820500,133600,133600,133600,133600,0
|
|
20240503,164000,16356820500,133600,133600,133600,133600,0
|
|
20240503,163900,16356820500,133600,133600,133600,133600,0
|
|
20240503,163800,16356820500,133600,133600,133600,133600,0
|
|
20240503,163700,16356820500,133600,133600,133600,133600,0
|
|
20240503,163600,16356820500,133600,133600,133600,133600,0
|
|
20240503,163500,16356820500,133600,133600,133600,133600,0
|
|
20240503,163400,16356820500,133600,133600,133600,133600,0
|
|
20240503,163300,16356820500,133600,133600,133600,133600,0
|
|
20240503,163200,16356820500,133600,133600,133600,133600,0
|
|
20240503,163100,16356820500,133600,133600,133600,133600,0
|
|
20240503,163000,16356820500,133600,133600,133600,133600,0
|
|
20240503,162900,16356820500,133600,133600,133600,133600,0
|
|
20240503,162800,16356820500,133600,133600,133600,133600,0
|
|
20240503,162700,16356820500,133600,133600,133600,133600,0
|
|
20240503,162600,16356820500,133600,133600,133600,133600,0
|
|
20240503,162500,16356820500,133600,133600,133600,133600,0
|
|
20240503,162400,16356820500,133600,133600,133600,133600,0
|
|
20240503,162300,16356820500,133600,133600,133600,133600,0
|
|
20240503,162200,16356820500,133600,133600,133600,133600,0
|
|
20240503,162100,16356820500,133600,133600,133600,133600,0
|
|
20240503,162000,16356820500,133600,133600,133600,133600,0
|
|
20240503,161900,16356820500,133600,133600,133600,133600,0
|
|
20240503,161800,16356820500,133600,133600,133600,133600,0
|
|
20240503,161700,16356820500,133600,133600,133600,133600,0
|
|
20240503,161600,16356820500,133600,133600,133600,133600,0
|
|
20240503,161500,16356820500,133600,133600,133600,133600,0
|
|
20240503,161400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,161300,16356820500,133600,133600,133600,133600,0
|
|
20240503,161200,16356820500,133600,133600,133600,133600,0
|
|
20240503,161100,16356820500,133600,133600,133600,133600,0
|
|
20240503,161000,16356820500,133600,133600,133600,133600,0
|
|
20240503,160900,16356820500,133600,133600,133600,133600,0
|
|
20240503,160800,16356820500,133600,133600,133600,133600,0
|
|
20240503,160700,16356820500,133600,133600,133600,133600,0
|
|
20240503,160600,16356820500,133600,133600,133600,133600,0
|
|
20240503,160500,16356820500,133600,133600,133600,133600,0
|
|
20240503,160400,16356820500,133600,133600,133600,133600,0
|
|
20240503,160300,16356820500,133600,133600,133600,133600,0
|
|
20240503,160200,16356820500,133600,133600,133600,133600,0
|
|
20240503,160100,16356820500,133600,133600,133600,133600,0
|
|
20240503,160000,16356820500,133600,133600,133600,133600,0
|
|
20240503,155900,16356820500,133600,133600,133600,133600,0
|
|
20240503,155800,16356820500,133600,133600,133600,133600,0
|
|
20240503,155700,16356820500,133600,133600,133600,133600,0
|
|
20240503,155600,16356820500,133600,133600,133600,133600,0
|
|
20240503,155500,16356820500,133600,133600,133600,133600,0
|
|
20240503,155400,16356820500,133600,133600,133600,133600,0
|
|
20240503,155300,16356820500,133600,133600,133600,133600,0
|
|
20240503,155200,16356820500,133600,133600,133600,133600,0
|
|
20240503,155100,16356820500,133600,133600,133600,133600,0
|
|
20240503,155000,16356820500,133600,133600,133600,133600,0
|
|
20240503,154900,16356820500,133600,133600,133600,133600,0
|
|
20240503,154800,16356820500,133600,133600,133600,133600,0
|
|
20240503,154700,16356820500,133600,133600,133600,133600,0
|
|
20240503,154600,16356820500,133600,133600,133600,133600,0
|
|
20240503,154500,16356820500,133600,133600,133600,133600,0
|
|
20240503,154400,16356820500,133600,133600,133600,133600,4072
|
|
20240503,154300,16356820500,133600,133600,133600,133600,0
|
|
20240503,154200,16356820500,133600,133600,133600,133600,0
|
|
20240503,154100,16356820500,133600,133600,133600,133600,0
|
|
20240503,154000,16356820500,133600,133600,133600,133600,0
|
|
20240503,153900,16356820500,133600,133600,133600,133600,0
|
|
20240503,153800,16356820500,133600,133600,133600,133600,0
|
|
20240503,153700,16356820500,133600,133600,133600,133600,0
|
|
20240503,153600,16356820500,133600,133600,133600,133600,0
|
|
20240503,153500,16356820500,133600,133600,133600,133600,0
|
|
20240503,153400,16356820500,133600,133600,133600,133600,0
|
|
20240503,153300,16356820500,133600,133600,133600,133600,0
|
|
20240503,153200,16356820500,133600,133600,133600,133600,0
|
|
20240503,153100,16356820500,133600,133600,133600,133600,0
|
|
20240503,153000,16356820500,133600,133600,133600,133600,4072
|
|
20240503,152900,15812801300,134000,134000,134000,134000,0
|
|
20240503,152800,15812801300,134000,134000,134000,134000,0
|
|
20240503,152700,15812801300,134000,134000,134000,134000,0
|
|
20240503,152600,15812801300,134000,134000,134000,134000,0
|
|
20240503,152500,15812801300,134000,134000,134000,134000,0
|
|
20240503,152400,15812801300,134000,134000,134000,134000,0
|
|
20240503,152300,15812801300,134000,134000,134000,134000,0
|
|
20240503,152200,15812801300,134000,134000,134000,134000,0
|
|
20240503,152100,15812801300,134000,134000,134000,134000,0
|
|
20240503,152000,15812801300,134000,134000,134000,134000,0
|
|
20240503,151900,15812801300,134000,133900,134100,133800,276
|
|
20240503,151800,15775814200,133900,134100,134100,133800,188
|
|
20240503,151700,15750625900,134100,134200,134400,133500,1639
|
|
20240503,151600,15531253700,134200,134200,134400,134100,420
|
|
20240503,151500,15474859300,134200,134100,134300,134100,208
|
|
20240503,151400,15446950200,134100,134100,134200,134100,161
|
|
20240503,151300,15425356200,134100,134100,134100,134000,355
|
|
20240503,151200,15377756800,134000,133900,134100,133900,93
|
|
20240503,151100,15365293100,134000,133900,134200,133900,295
|
|
20240503,151000,15325756100,133900,134000,134000,133900,406
|
|
20240503,150900,15271390400,134000,134000,134000,133900,263
|
|
20240503,150800,15236148500,133900,133900,134000,133800,281
|
|
20240503,150700,15198512100,133900,133700,133900,133700,209
|
|
20240503,150600,15170541700,133900,133900,133900,133700,496
|
|
20240503,150500,15104164100,133900,133800,133900,133800,255
|
|
20240503,150400,15070041000,133800,133900,133900,133800,302
|
|
20240503,150300,15029618000,133800,133800,133900,133700,214
|
|
20240503,150200,15000988600,133800,133900,133900,133700,161
|
|
20240503,150100,14979447400,133900,133800,133900,133700,304
|
|
20240503,150000,14938768400,133800,133800,133900,133800,119
|
|
20240503,145900,14922839700,133800,133800,133900,133800,99
|
|
20240503,145800,14909589000,133900,133700,133900,133700,165
|
|
20240503,145700,14887510400,133800,133700,133900,133700,627
|
|
20240503,145600,14803663500,133700,133700,133700,133600,282
|
|
20240503,145500,14765969500,133700,133600,133700,133600,168
|
|
20240503,145400,14743513300,133700,133800,133900,133600,380
|
|
20240503,145300,14692683900,133800,133800,133800,133700,138
|
|
20240503,145200,14674226300,133700,133700,133800,133700,138
|
|
20240503,145100,14655771400,133700,133800,133800,133600,473
|
|
20240503,145000,14592527400,133700,133600,133900,133600,647
|
|
20240503,144900,14506042000,133500,133700,133700,133500,638
|
|
20240503,144800,14420855100,133500,133700,133800,133500,843
|
|
20240503,144700,14308227200,133700,133700,133800,133600,334
|
|
20240503,144600,14263575800,133600,133900,133900,133600,419
|
|
20240503,144500,14207507600,133800,133700,134000,133700,251
|
|
20240503,144400,14173925200,133800,133700,133900,133700,601
|
|
20240503,144300,14093536000,133900,134000,134000,133700,298
|
|
20240503,144200,14053674800,133800,134200,134300,133700,2030
|
|
20240503,144100,13781920700,134200,134000,134400,134000,251
|
|
20240503,144000,13748235300,134100,134100,134200,134000,97
|
|
20240503,143900,13735228200,134100,134100,134300,134100,240
|
|
20240503,143800,13703018600,134200,134100,134300,134100,105
|
|
20240503,143700,13688930900,134000,134200,134200,133900,344
|
|
20240503,143600,13642852800,134000,134100,134200,134000,474
|
|
20240503,143500,13579314200,134100,134100,134100,134000,181
|
|
20240503,143400,13555043700,134000,134000,134300,134000,280
|
|
20240503,143300,13517490500,134000,134000,134100,134000,229
|
|
20240503,143200,13486794200,134100,134000,134100,134000,76
|
|
20240503,143100,13476604600,134000,134100,134100,134000,446
|
|
20240503,143000,13416826300,134000,134200,134200,134000,213
|
|
20240503,142900,13388265200,134100,134100,134300,134100,163
|
|
20240503,142800,13366399600,134200,134300,134300,134200,305
|
|
20240503,142700,13325456600,134300,134300,134300,134200,110
|
|
20240503,142600,13310688800,134300,134300,134300,134200,135
|
|
20240503,142500,13292566000,134200,134200,134300,134100,108
|
|
20240503,142400,13278069100,134000,134000,134200,134000,144
|
|
20240503,142300,13258765400,134000,133900,134000,133900,596
|
|
20240503,142200,13178952100,134000,134000,134200,133900,1477
|
|
20240503,142100,12981010000,134100,134100,134200,134000,1145
|
|
20240503,142000,12827498900,134200,134100,134200,134100,97
|
|
20240503,141900,12814483800,134100,134300,134300,134100,634
|
|
20240503,141800,12729430600,134300,134500,134500,134200,279
|
|
20240503,141700,12691955100,134500,134500,134500,134400,41
|
|
20240503,141600,12686441800,134500,134300,134500,134200,308
|
|
20240503,141500,12645061000,134400,134400,134500,134200,148
|
|
20240503,141400,12625178800,134300,134400,134500,134300,58
|
|
20240503,141300,12617384900,134400,134300,134400,134300,101
|
|
20240503,141200,12603811700,134300,134400,134500,134300,205
|
|
20240503,141100,12576263300,134400,134300,134400,134300,88
|
|
20240503,141000,12564442400,134300,134400,134400,134300,122
|
|
20240503,140900,12548049900,134400,134300,134500,134200,137
|
|
20240503,140800,12529644400,134200,134400,134400,134200,116
|
|
20240503,140700,12514066300,134400,134300,134400,134300,75
|
|
20240503,140600,12503991400,134300,134200,134400,134200,383
|
|
20240503,140500,12452583900,134200,134300,134400,134200,104
|
|
20240503,140400,12438616500,134300,134300,134400,134300,168
|
|
20240503,140300,12416051900,134200,134300,134400,134200,137
|
|
20240503,140200,12397654200,134200,134200,134300,134200,142
|
|
20240503,140100,12378587000,134200,134300,134400,134200,327
|
|
20240503,140000,12334678800,134300,134400,134400,134300,143
|
|
20240503,135900,12315468900,134300,134300,134300,134200,138
|
|
20240503,135800,12296938100,134300,134300,134300,134200,127
|
|
20240503,135700,12279887300,134300,134200,134300,134100,356
|
|
20240503,135600,12232118100,134200,134100,134200,134000,94
|
|
20240503,135500,12219512900,134100,134000,134100,134000,300
|
|
20240503,135400,12179306500,134000,134100,134100,134000,260
|
|
20240503,135300,12144462000,134200,134100,134200,134000,559
|
|
20240503,135200,12069501500,134100,134100,134100,134000,68
|
|
20240503,135100,12060383600,134100,134100,134100,134000,423
|
|
20240503,135000,12003698100,134000,134100,134100,134000,713
|
|
20240503,134900,11908145400,134000,134200,134200,134000,267
|
|
20240503,134800,11872336700,134100,134100,134200,134100,375
|
|
20240503,134700,11822047200,134200,134200,134200,134100,317
|
|
20240503,134600,11779510500,134200,134200,134200,134100,556
|
|
20240503,134500,11704933500,134200,134000,134200,134000,858
|
|
20240503,134400,11589878900,134000,134000,134100,134000,195
|
|
20240503,134300,11563738800,134000,134100,134200,134000,1366
|
|
20240503,134200,11380556300,134200,134100,134200,134100,77
|
|
20240503,134100,11370225700,134200,134100,134200,134100,229
|
|
20240503,134000,11339510700,134200,134300,134300,134100,375
|
|
20240503,133900,11289192600,134300,134300,134300,134200,120
|
|
20240503,133800,11273084300,134300,134300,134300,134200,240
|
|
20240503,133700,11240873700,134200,134200,134300,134200,159
|
|
20240503,133600,11219525900,134300,134300,134400,134200,387
|
|
20240503,133500,11167563800,134400,134400,134400,134300,62
|
|
20240503,133400,11159232600,134400,134400,134400,134300,143
|
|
20240503,133300,11140016300,134400,134300,134400,134300,191
|
|
20240503,133200,11114360000,134400,134300,134400,134300,167
|
|
20240503,133100,11091926800,134300,134400,134400,134300,288
|
|
20240503,133000,11053241800,134400,134400,134400,134300,90
|
|
20240503,132900,11041148600,134300,134300,134400,134300,148
|
|
20240503,132800,11021267800,134300,134400,134400,134300,117
|
|
20240503,132700,11005545600,134400,134300,134400,134300,100
|
|
20240503,132600,10992108900,134300,134400,134400,134300,87
|
|
20240503,132500,10980420000,134300,134400,134400,134300,131
|
|
20240503,132400,10962823200,134400,134400,134400,134300,136
|
|
20240503,132300,10944548300,134300,134300,134400,134300,70
|
|
20240503,132200,10935142400,134300,134400,134500,134300,88
|
|
20240503,132100,10923314600,134400,134400,134500,134400,213
|
|
20240503,132000,10894678000,134500,134400,134500,134400,73
|
|
20240503,131900,10884863600,134400,134500,134500,134400,80
|
|
20240503,131800,10874106500,134400,134400,134500,134400,210
|
|
20240503,131700,10845874300,134400,134500,134500,134400,81
|
|
20240503,131600,10834983500,134400,134500,134500,134400,81
|
|
20240503,131500,10824092900,134400,134400,134500,134300,199
|
|
20240503,131400,10797344900,134400,134300,134400,134300,158
|
|
20240503,131300,10776121600,134400,134400,134500,134300,458
|
|
20240503,131200,10714562900,134300,134400,134500,134300,192
|
|
20240503,131100,10688753400,134400,134400,134500,134300,167
|
|
20240503,131000,10666309400,134500,134400,134500,134400,87
|
|
20240503,130900,10654610900,134300,134300,134500,134300,138
|
|
20240503,130800,10636062100,134300,134400,134400,134300,50
|
|
20240503,130700,10629345900,134400,134400,134500,134400,163
|
|
20240503,130600,10607435600,134500,134300,134500,134300,134
|
|
20240503,130500,10589425000,134400,134300,134400,134300,448
|
|
20240503,130400,10529246300,134300,134300,134400,134300,183
|
|
20240503,130300,10504664400,134400,134300,134400,134300,88
|
|
20240503,130200,10492840200,134400,134400,134400,134300,132
|
|
20240503,130100,10475100600,134300,134300,134400,134300,30
|
|
20240503,130000,10471071000,134300,134500,134500,134300,194
|
|
20240503,125900,10444993100,134500,134500,134500,134400,160
|
|
20240503,125800,10423479400,134400,134400,134500,134300,91
|
|
20240503,125700,10411248900,134400,134400,134500,134400,196
|
|
20240503,125600,10384901100,134400,134500,134500,134400,184
|
|
20240503,125500,10360159300,134400,134400,134500,134400,79
|
|
20240503,125400,10349541100,134500,134400,134500,134400,156
|
|
20240503,125300,10328562800,134500,134600,134700,134500,438
|
|
20240503,125200,10269633200,134500,134600,134700,134500,57
|
|
20240503,125100,10261961200,134700,134800,134800,134600,109
|
|
20240503,125000,10247275300,134700,134800,134800,134700,62
|
|
20240503,124900,10238921500,134700,134600,134700,134600,136
|
|
20240503,124800,10220609400,134600,134600,134800,134600,44
|
|
20240503,124700,10214682700,134700,134600,134800,134500,116
|
|
20240503,124600,10199064300,134500,134500,134600,134500,124
|
|
20240503,124500,10182385500,134600,134500,134600,134500,118
|
|
20240503,124400,10166510600,134500,134500,134600,134500,133
|
|
20240503,124300,10148620200,134500,134600,134700,134500,171
|
|
20240503,124200,10125599400,134600,134600,134800,134600,332
|
|
20240503,124100,10080887500,134600,134600,134700,134600,86
|
|
20240503,124000,10069308700,134700,134400,134700,134400,476
|
|
20240503,123900,10005276500,134400,134400,134500,134300,168
|
|
20240503,123800,9982696600,134300,134400,134400,134300,108
|
|
20240503,123700,9968185200,134500,134400,134500,134400,340
|
|
20240503,123600,9922480000,134400,134400,134500,134400,105
|
|
20240503,123500,9908366600,134500,134400,134500,134400,167
|
|
20240503,123400,9885915700,134500,134500,134500,134400,140
|
|
20240503,123300,9867092500,134400,134500,134500,134400,44
|
|
20240503,123200,9861176300,134400,134500,134500,134400,84
|
|
20240503,123100,9849880500,134400,134600,134600,134400,67
|
|
20240503,123000,9840870100,134600,134500,134600,134500,140
|
|
20240503,122900,9822029800,134500,134600,134600,134500,52
|
|
20240503,122800,9815034400,134700,134600,134700,134500,118
|
|
20240503,122700,9799151000,134600,134600,134600,134500,169
|
|
20240503,122600,9776407100,134500,134600,134700,134500,71
|
|
20240503,122500,9766851400,134500,134700,134700,134500,103
|
|
20240503,122400,9752986600,134600,134700,134700,134600,149
|
|
20240503,122300,9732920200,134700,134700,134700,134600,24
|
|
20240503,122200,9729689000,134600,134700,134700,134600,50
|
|
20240503,122100,9722956700,134700,134700,134800,134600,103
|
|
20240503,122000,9709083400,134800,134700,134800,134600,129
|
|
20240503,121900,9691708700,134700,134700,134700,134600,210
|
|
20240503,121800,9663430800,134600,134700,134900,134600,219
|
|
20240503,121700,9633924900,134600,134500,134700,134500,350
|
|
20240503,121600,9586797000,134600,134700,134700,134500,106
|
|
20240503,121500,9572529000,134700,134700,134700,134600,37
|
|
20240503,121400,9567546500,134700,134600,134700,134500,82
|
|
20240503,121300,9556509100,134600,134800,134800,134600,77
|
|
20240503,121200,9546137200,134800,134700,134800,134700,45
|
|
20240503,121100,9540074200,134700,134500,134800,134500,109
|
|
20240503,121000,9525400200,134500,134600,134600,134500,70
|
|
20240503,120900,9515983900,134600,134600,134700,134400,244
|
|
20240503,120800,9483163800,134700,134600,134700,134400,715
|
|
20240503,120700,9386938500,134700,134700,134800,134600,122
|
|
20240503,120600,9370507500,134700,134700,134800,134600,189
|
|
20240503,120500,9345053800,134700,134700,134900,134700,120
|
|
20240503,120400,9328879200,134700,134700,134800,134700,116
|
|
20240503,120300,9313253500,134700,134600,134700,134500,271
|
|
20240503,120200,9276775300,134600,134500,134600,134500,170
|
|
20240503,120100,9253901900,134500,134500,134600,134500,334
|
|
20240503,120000,9208975000,134500,134700,134800,134500,62
|
|
20240503,115900,9200626800,134800,134800,134800,134600,274
|
|
20240503,115800,9163713500,134700,134700,134900,134700,78
|
|
20240503,115700,9153199200,134700,134700,134800,134600,618
|
|
20240503,115600,9069981400,134700,134800,134900,134700,208
|
|
20240503,115500,9041949300,134800,134700,134800,134700,94
|
|
20240503,115400,9029281900,134800,134800,134800,134700,33
|
|
20240503,115300,9024835700,134800,134900,134900,134700,446
|
|
20240503,115200,8964747800,134800,134900,134900,134800,109
|
|
20240503,115100,8950046000,134900,134800,135000,134800,78
|
|
20240503,115000,8939529000,134900,134800,134900,134700,195
|
|
20240503,114900,8913230200,134800,134800,134900,134800,146
|
|
20240503,114800,8893541900,134800,134900,134900,134700,87
|
|
20240503,114700,8881817100,134800,134800,134900,134700,86
|
|
20240503,114600,8870227700,134900,134800,134900,134700,83
|
|
20240503,114500,8859039800,134800,134800,134900,134800,64
|
|
20240503,114400,8850412300,134800,134900,134900,134800,345
|
|
20240503,114300,8803874900,134800,134900,134900,134800,101
|
|
20240503,114200,8790252500,134900,135000,135000,134800,183
|
|
20240503,114100,8765572700,134900,134900,135000,134800,90
|
|
20240503,114000,8753430300,134900,135000,135000,134900,51
|
|
20240503,113900,8746549100,135000,134700,135000,134700,249
|
|
20240503,113800,8712976500,134700,134800,135000,134700,121
|
|
20240503,113700,8696659900,134900,135000,135000,134900,55
|
|
20240503,113600,8689238100,134900,135000,135000,134900,146
|
|
20240503,113500,8669534900,134900,135000,135000,134900,226
|
|
20240503,113400,8639032100,135000,135000,135100,134900,143
|
|
20240503,113300,8619730900,135000,135100,135100,135000,139
|
|
20240503,113200,8600956200,135100,135100,135200,135000,44
|
|
20240503,113100,8595009800,135200,135200,135200,135100,93
|
|
20240503,113000,8582442800,135000,135200,135300,135000,273
|
|
20240503,112900,8545543400,135200,135200,135300,135200,129
|
|
20240503,112800,8528099300,135200,135300,135300,135200,97
|
|
20240503,112700,8514978200,135400,135100,135400,135100,70
|
|
20240503,112600,8505512100,135200,135200,135200,135100,110
|
|
20240503,112500,8490649800,135100,135300,135300,135100,144
|
|
20240503,112400,8471175500,135300,135600,135600,135300,411
|
|
20240503,112300,8415531000,135500,135500,135700,135500,272
|
|
20240503,112200,8378660800,135500,135800,135800,135500,773
|
|
20240503,112100,8273777300,135800,135700,135800,135700,293
|
|
20240503,112000,8233996600,135700,135500,135800,135500,289
|
|
20240503,111900,8194801900,135600,135700,135700,135500,205
|
|
20240503,111800,8167008500,135700,135500,135700,135500,320
|
|
20240503,111700,8123626500,135400,135000,135600,134900,3707
|
|
20240503,111600,7622638000,134800,134600,135000,134600,890
|
|
20240503,111500,7502591100,134700,134800,134800,134700,66
|
|
20240503,111400,7493697300,134700,134600,134800,134600,114
|
|
20240503,111300,7478333600,134600,134700,134700,134600,176
|
|
20240503,111200,7454633300,134700,134500,134700,134500,616
|
|
20240503,111100,7371702000,134500,134400,134600,134400,210
|
|
20240503,111000,7343448200,134500,134500,134500,134400,71
|
|
20240503,110900,7333900800,134500,134600,134700,134500,41
|
|
20240503,110800,7328383800,134500,134400,134700,134400,224
|
|
20240503,110700,7298245800,134400,134400,134400,134300,79
|
|
20240503,110600,7287629800,134400,134500,134500,134300,167
|
|
20240503,110500,7265179100,134400,134400,134500,134300,48
|
|
20240503,110400,7258727600,134400,134400,134500,134400,152
|
|
20240503,110300,7238292400,134400,134400,134500,134400,118
|
|
20240503,110200,7222431700,134400,134500,134500,134400,98
|
|
20240503,110100,7209258200,134400,134500,134600,134400,144
|
|
20240503,110000,7189901900,134500,134400,134500,134300,349
|
|
20240503,105900,7143007300,134400,134700,134800,134400,168
|
|
20240503,105800,7120400200,134600,134500,134700,134500,32
|
|
20240503,105700,7116092500,134400,134600,134800,134400,93
|
|
20240503,105600,7103581600,134500,134600,134600,134400,160
|
|
20240503,105500,7082057600,134600,134600,134800,134600,118
|
|
20240503,105400,7066164500,134700,134800,134800,134600,59
|
|
20240503,105300,7058216600,134800,134700,134900,134500,107
|
|
20240503,105200,7043794600,134600,134700,134900,134300,370
|
|
20240503,105100,6993991100,134800,134500,134800,134500,599
|
|
20240503,105000,6913309400,134500,134500,134700,134400,125
|
|
20240503,104900,6896489000,134600,134800,134800,134500,585
|
|
20240503,104800,6817650800,134800,134800,134900,134700,102
|
|
20240503,104700,6803902700,134800,134800,134800,134700,140
|
|
20240503,104600,6785033700,134700,134700,134800,134700,90
|
|
20240503,104500,6772909200,134800,134700,134800,134700,238
|
|
20240503,104400,6740843100,134700,134500,134800,134400,332
|
|
20240503,104300,6696170900,134500,134400,134600,134300,203
|
|
20240503,104200,6668875300,134400,134300,134500,134300,113
|
|
20240503,104100,6653694600,134400,134400,134500,134400,604
|
|
20240503,104000,6572477200,134400,134600,134600,134400,209
|
|
20240503,103900,6544369700,134500,134300,134500,134200,543
|
|
20240503,103800,6471406200,134400,134100,134400,134100,317
|
|
20240503,103700,6428856500,134200,134200,134200,134100,132
|
|
20240503,103600,6411151600,134100,134000,134200,134000,168
|
|
20240503,103500,6388631900,134000,134100,134100,134000,109
|
|
20240503,103400,6374022800,134000,133900,134100,133900,770
|
|
20240503,103300,6270818200,134000,134100,134100,133900,169
|
|
20240503,103200,6248165400,134000,134100,134100,133900,311
|
|
20240503,103100,6206487400,134000,134200,134200,133900,1628
|
|
20240503,103000,5988374800,134200,134200,134300,134200,451
|
|
20240503,102900,5927813300,134200,134300,134300,134200,642
|
|
20240503,102800,5841638900,134300,134600,134600,134300,565
|
|
20240503,102700,5765652000,134600,134600,134600,134500,476
|
|
20240503,102600,5701592300,134500,134600,134600,134500,112
|
|
20240503,102500,5686519100,134400,134400,134600,134400,110
|
|
20240503,102400,5671726200,134500,134400,134500,134300,81
|
|
20240503,102300,5660839900,134400,134300,134500,134200,205
|
|
20240503,102200,5633293700,134300,134500,134500,134300,93
|
|
20240503,102100,5620798300,134400,134400,134500,134400,196
|
|
20240503,102000,5594448900,134400,134300,134600,134200,259
|
|
20240503,101900,5559655000,134300,134200,134300,134200,40
|
|
20240503,101800,5554286000,134100,134400,134400,134000,317
|
|
20240503,101700,5511779200,134500,134600,134600,134100,254
|
|
20240503,101600,5477639900,134500,134600,134700,134500,164
|
|
20240503,101500,5455566500,134600,134600,134700,134600,86
|
|
20240503,101400,5443988500,134600,134700,134700,134600,55
|
|
20240503,101300,5436584700,134700,134600,134700,134600,120
|
|
20240503,101200,5420427800,134600,134500,134900,134500,135
|
|
20240503,101100,5402244900,134700,133900,134700,133900,656
|
|
20240503,101000,5314081300,134000,134000,134200,133900,618
|
|
20240503,100900,5231282400,134100,134200,134400,134000,968
|
|
20240503,100800,5101378800,134100,134100,134200,134000,783
|
|
20240503,100700,4996399500,134100,134200,134200,134000,2123
|
|
20240503,100600,4711876100,134300,134400,134700,134100,544
|
|
20240503,100500,4638852300,134400,134400,134500,134300,1023
|
|
20240503,100400,4501380900,134500,134300,134500,134300,241
|
|
20240503,100300,4468994300,134300,134400,134500,134100,2716
|
|
20240503,100200,4104677000,134400,134400,134600,134400,189
|
|
20240503,100100,4079270900,134300,134700,134800,134100,1019
|
|
20240503,100000,3942157300,134600,134300,134800,134300,376
|
|
20240503,095900,3891547800,134200,134600,134600,134100,462
|
|
20240503,095800,3829453400,134600,134600,134700,134500,413
|
|
20240503,095700,3773886300,134700,134600,134800,134600,38
|
|
20240503,095600,3768768000,134700,134000,134700,134000,397
|
|
20240503,095500,3715383100,134000,134800,134900,134000,4087
|
|
20240503,095400,3166809800,134800,134900,134900,134800,292
|
|
20240503,095300,3127441400,134900,135000,135000,134900,128
|
|
20240503,095200,3110172400,134900,135000,135000,134800,463
|
|
20240503,095100,3047719200,135100,135200,135200,135100,90
|
|
20240503,095000,3035556900,135200,135100,135200,134900,303
|
|
20240503,094900,2994659000,134900,135300,135400,134900,1343
|
|
20240503,094800,2813252300,135300,135300,135400,135300,198
|
|
20240503,094700,2786462600,135400,135300,135400,135300,120
|
|
20240503,094600,2770219300,135300,135400,135400,135300,103
|
|
20240503,094500,2756281300,135300,135300,135400,135100,802
|
|
20240503,094400,2647840200,135400,135300,135400,135300,50
|
|
20240503,094300,2641074800,135300,135300,135400,135300,216
|
|
20240503,094200,2611841800,135400,135300,135400,135300,66
|
|
20240503,094100,2602910600,135400,135400,135500,135300,163
|
|
20240503,094000,2580849000,135400,135400,135500,135300,58
|
|
20240503,093900,2572994700,135400,135400,135400,135300,458
|
|
20240503,093800,2510984400,135400,135400,135600,135400,186
|
|
20240503,093700,2485797500,135400,135700,135700,135300,602
|
|
20240503,093600,2404267600,135600,135600,135600,135500,52
|
|
20240503,093500,2397216700,135600,135600,135700,135600,139
|
|
20240503,093400,2378367400,135700,135600,135700,135500,252
|
|
20240503,093300,2344200300,135600,135700,135800,135600,178
|
|
20240503,093200,2320054200,135800,135800,135900,135800,83
|
|
20240503,093100,2308781200,135700,135900,136300,135600,154
|
|
20240503,093000,2287820300,136000,135900,136100,135500,244
|
|
20240503,092900,2254654900,135900,135900,136100,135500,744
|
|
20240503,092800,2153650500,136000,136000,136200,136000,275
|
|
20240503,092700,2116232200,136100,136200,136200,135800,665
|
|
20240503,092600,2025819600,136200,136000,136300,136000,40
|
|
20240503,092500,2020373300,136100,136200,136300,136000,95
|
|
20240503,092400,2007443000,136200,136300,136300,136000,50
|
|
20240503,092300,2000634200,136200,136100,136200,136000,472
|
|
20240503,092200,1936385700,135900,135900,136100,135900,144
|
|
20240503,092100,1916807000,135700,136100,136200,135700,231
|
|
20240503,092000,1885393800,136100,136100,136200,136000,213
|
|
20240503,091900,1856398900,136100,136100,136200,136000,57
|
|
20240503,091800,1848643000,136100,135700,136100,135700,207
|
|
20240503,091700,1820496600,135600,135600,136200,135600,131
|
|
20240503,091600,1802714800,135600,135500,135800,135500,144
|
|
20240503,091500,1783186500,135500,135300,135500,135300,736
|
|
20240503,091400,1683521000,135400,135200,135400,135100,366
|
|
20240503,091300,1634040400,135200,135500,135500,135200,628
|
|
20240503,091200,1549048200,135600,135800,135800,135500,76
|
|
20240503,091100,1538740100,135800,135600,135900,135400,154
|
|
20240503,091000,1517865600,135600,135700,135700,135500,702
|
|
20240503,090900,1422659200,135700,136400,136400,135600,652
|
|
20240503,090800,1333891500,136400,136300,136500,136200,240
|
|
20240503,090700,1301148900,136200,135800,136200,135500,817
|
|
20240503,090600,1190062400,135600,135900,135900,135400,501
|
|
20240503,090500,1122189600,135900,135000,135900,134900,995
|
|
20240503,090400,987369400,135000,135400,135600,134100,1978
|
|
20240503,090300,720889300,135400,135600,135600,134600,1644
|
|
20240503,090200,498897100,135500,136200,136200,135500,402
|
|
20240503,090100,444370000,136200,136500,136500,135600,1537
|
|
20240503,090000,234883600,136900,136500,137000,136500,1719
|