37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 213800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 3 | 20241007 | 213700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20241007 | 213600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20241007 | 213500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20241007 | 213400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20241007 | 213300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20241007 | 213200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20241007 | 213100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20241007 | 213000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20241007 | 212900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20241007 | 212800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20241007 | 212700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20241007 | 212600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20241007 | 212500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20241007 | 212400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20241007 | 212300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20241007 | 212200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20241007 | 212100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20241007 | 212000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20241007 | 211900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20241007 | 211800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20241007 | 211700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20241007 | 211600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20241007 | 211500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20241007 | 211400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20241007 | 211300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20241007 | 211200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20241007 | 211100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20241007 | 211000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20241007 | 210900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20241007 | 210800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 33 | 20241007 | 210700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20241007 | 210600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20241007 | 210500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20241007 | 210400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20241007 | 210300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20241007 | 210200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20241007 | 210100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20241007 | 210000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20241007 | 205900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20241007 | 205800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20241007 | 205700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20241007 | 205600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20241007 | 205500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20241007 | 205400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20241007 | 205300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20241007 | 205200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20241007 | 205100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20241007 | 205000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20241007 | 204900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20241007 | 204800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20241007 | 204700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20241007 | 204600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20241007 | 204500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20241007 | 204400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20241007 | 204300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20241007 | 204200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20241007 | 204100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20241007 | 204000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20241007 | 203900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20241007 | 203800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 63 | 20241007 | 203700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20241007 | 203600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20241007 | 203500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20241007 | 203400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20241007 | 203300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20241007 | 203200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20241007 | 203100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20241007 | 203000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20241007 | 202900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20241007 | 202800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20241007 | 202700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20241007 | 202600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20241007 | 202500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20241007 | 202400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20241007 | 202300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20241007 | 202200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20241007 | 202100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20241007 | 202000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20241007 | 201900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20241007 | 201800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20241007 | 201700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20241007 | 201600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20241007 | 201500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20241007 | 201400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20241007 | 201300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20241007 | 201200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20241007 | 201100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20241007 | 201000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20241007 | 200900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20241007 | 200800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 93 | 20241007 | 200700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20241007 | 200600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20241007 | 200500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20241007 | 200400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20241007 | 200300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20241007 | 200200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20241007 | 200100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20241007 | 200000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20241007 | 195900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20241007 | 195800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20241007 | 195700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20241007 | 195600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20241007 | 195500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20241007 | 195400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20241007 | 195300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20241007 | 195200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20241007 | 195100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20241007 | 195000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20241007 | 194900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20241007 | 194800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20241007 | 194700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20241007 | 194600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20241007 | 194500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20241007 | 194400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20241007 | 194300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20241007 | 194200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20241007 | 194100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20241007 | 194000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20241007 | 193900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20241007 | 193800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 123 | 20241007 | 193700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20241007 | 193600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20241007 | 193500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20241007 | 193400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20241007 | 193300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20241007 | 193200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20241007 | 193100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20241007 | 193000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20241007 | 192900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20241007 | 192800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20241007 | 192700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20241007 | 192600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20241007 | 192500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20241007 | 192400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20241007 | 192300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20241007 | 192200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20241007 | 192100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20241007 | 192000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20241007 | 191900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20241007 | 191800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20241007 | 191700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20241007 | 191600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20241007 | 191500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20241007 | 191400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20241007 | 191300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20241007 | 191200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20241007 | 191100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20241007 | 191000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20241007 | 190900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20241007 | 190800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 153 | 20241007 | 190700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20241007 | 190600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20241007 | 190500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20241007 | 190400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20241007 | 190300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20241007 | 190200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20241007 | 190100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20241007 | 190000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20241007 | 185900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20241007 | 185800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20241007 | 185700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20241007 | 185600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20241007 | 185500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20241007 | 185400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20241007 | 185300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20241007 | 185200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20241007 | 185100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20241007 | 185000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20241007 | 184900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20241007 | 184800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20241007 | 184700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20241007 | 184600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20241007 | 184500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20241007 | 184400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20241007 | 184300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20241007 | 184200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20241007 | 184100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20241007 | 184000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20241007 | 183900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20241007 | 183800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 183 | 20241007 | 183700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20241007 | 183600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20241007 | 183500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20241007 | 183400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20241007 | 183300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20241007 | 183200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20241007 | 183100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20241007 | 183000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20241007 | 182900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20241007 | 182800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20241007 | 182700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20241007 | 182600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20241007 | 182500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20241007 | 182400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20241007 | 182300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20241007 | 182200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20241007 | 182100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20241007 | 182000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20241007 | 181900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20241007 | 181800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20241007 | 181700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20241007 | 181600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20241007 | 181500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20241007 | 181400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20241007 | 181300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20241007 | 181200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20241007 | 181100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20241007 | 181000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20241007 | 180900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20241007 | 180800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 213 | 20241007 | 180700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20241007 | 180600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20241007 | 180500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20241007 | 180400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20241007 | 180300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20241007 | 180200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20241007 | 180100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20241007 | 180000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20241007 | 175900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20241007 | 175800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20241007 | 175700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20241007 | 175600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20241007 | 175500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20241007 | 175400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20241007 | 175300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20241007 | 175200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20241007 | 175100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20241007 | 175000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20241007 | 174900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20241007 | 174800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20241007 | 174700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20241007 | 174600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20241007 | 174500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20241007 | 174400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20241007 | 174300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20241007 | 174200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20241007 | 174100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20241007 | 174000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20241007 | 173900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20241007 | 173800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 243 | 20241007 | 173700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20241007 | 173600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20241007 | 173500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20241007 | 173400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20241007 | 173300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20241007 | 173200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20241007 | 173100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20241007 | 173000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20241007 | 172900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20241007 | 172800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20241007 | 172700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20241007 | 172600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20241007 | 172500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20241007 | 172400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20241007 | 172300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20241007 | 172200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20241007 | 172100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20241007 | 172000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20241007 | 171900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20241007 | 171800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20241007 | 171700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20241007 | 171600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20241007 | 171500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20241007 | 171400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20241007 | 171300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20241007 | 171200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20241007 | 171100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20241007 | 171000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20241007 | 170900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20241007 | 170800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 273 | 20241007 | 170700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20241007 | 170600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20241007 | 170500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20241007 | 170400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20241007 | 170300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20241007 | 170200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20241007 | 170100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20241007 | 170000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20241007 | 165900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20241007 | 165800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20241007 | 165700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20241007 | 165600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20241007 | 165500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20241007 | 165400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20241007 | 165300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20241007 | 165200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20241007 | 165100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20241007 | 165000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20241007 | 164900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20241007 | 164800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20241007 | 164700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20241007 | 164600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20241007 | 164500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20241007 | 164400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20241007 | 164300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20241007 | 164200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20241007 | 164100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20241007 | 164000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20241007 | 163900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20241007 | 163800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 303 | 20241007 | 163700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20241007 | 163600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20241007 | 163500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20241007 | 163400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20241007 | 163300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20241007 | 163200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20241007 | 163100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20241007 | 163000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20241007 | 162900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20241007 | 162800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20241007 | 162700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20241007 | 162600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20241007 | 162500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20241007 | 162400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20241007 | 162300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20241007 | 162200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20241007 | 162100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20241007 | 162000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20241007 | 161900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20241007 | 161800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20241007 | 161700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20241007 | 161600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20241007 | 161500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20241007 | 161400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20241007 | 161300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 328 | 20241007 | 161200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20241007 | 161100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20241007 | 161000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20241007 | 160900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20241007 | 160800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 333 | 20241007 | 160700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20241007 | 160600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20241007 | 160500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 336 | 20241007 | 160400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 337 | 20241007 | 160300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 338 | 20241007 | 160200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 339 | 20241007 | 160100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 340 | 20241007 | 160000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 341 | 20241007 | 155900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 342 | 20241007 | 155800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 343 | 20241007 | 155700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 344 | 20241007 | 155600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 345 | 20241007 | 155500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 346 | 20241007 | 155400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 347 | 20241007 | 155300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 348 | 20241007 | 155200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 349 | 20241007 | 155100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 350 | 20241007 | 155000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 351 | 20241007 | 154900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 352 | 20241007 | 154800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 353 | 20241007 | 154700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 354 | 20241007 | 154600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 355 | 20241007 | 154500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 356 | 20241007 | 154400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 357 | 20241007 | 154300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 358 | 20241007 | 154200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 359 | 20241007 | 154100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 360 | 20241007 | 154000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 361 | 20241007 | 153900 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 362 | 20241007 | 153800 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 363 | 20241007 | 153700 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 364 | 20241007 | 153600 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 365 | 20241007 | 153500 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 366 | 20241007 | 153400 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 367 | 20241007 | 153300 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 368 | 20241007 | 153200 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 369 | 20241007 | 153100 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 0 |
| 370 | 20241007 | 153000 | 1387819050 | 3510 | 3510 | 3510 | 3510 | 8213 |
| 371 | 20241007 | 152900 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 372 | 20241007 | 152800 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 373 | 20241007 | 152700 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 374 | 20241007 | 152600 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 375 | 20241007 | 152500 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 376 | 20241007 | 152400 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 377 | 20241007 | 152300 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 378 | 20241007 | 152200 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 379 | 20241007 | 152100 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 380 | 20241007 | 152000 | 1358991420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 381 | 20241007 | 151900 | 1358991420 | 3525 | 3520 | 3525 | 3500 | 6734 |
| 382 | 20241007 | 151800 | 1335347695 | 3520 | 3520 | 3520 | 3510 | 1591 |
| 383 | 20241007 | 151700 | 1329754600 | 3520 | 3520 | 3520 | 3515 | 1629 |
| 384 | 20241007 | 151600 | 1324021215 | 3525 | 3525 | 3525 | 3520 | 879 |
| 385 | 20241007 | 151500 | 1320924520 | 3525 | 3525 | 3525 | 3525 | 1777 |
| 386 | 20241007 | 151400 | 1314660595 | 3530 | 3530 | 3530 | 3530 | 547 |
| 387 | 20241007 | 151300 | 1312729685 | 3530 | 3530 | 3530 | 3530 | 862 |
| 388 | 20241007 | 151200 | 1309686825 | 3530 | 3530 | 3530 | 3530 | 574 |
| 389 | 20241007 | 151100 | 1307660605 | 3530 | 3535 | 3535 | 3530 | 601 |
| 390 | 20241007 | 151000 | 1305537575 | 3530 | 3525 | 3530 | 3520 | 2325 |
| 391 | 20241007 | 150900 | 1297338805 | 3520 | 3525 | 3525 | 3520 | 1485 |
| 392 | 20241007 | 150800 | 1292107605 | 3525 | 3530 | 3530 | 3525 | 2655 |
| 393 | 20241007 | 150700 | 1282742025 | 3535 | 3535 | 3535 | 3535 | 1016 |
| 394 | 20241007 | 150600 | 1279150465 | 3530 | 3530 | 3530 | 3530 | 1617 |
| 395 | 20241007 | 150500 | 1273442455 | 3530 | 3530 | 3530 | 3525 | 1398 |
| 396 | 20241007 | 150400 | 1268511355 | 3530 | 3530 | 3530 | 3530 | 800 |
| 397 | 20241007 | 150300 | 1265687355 | 3530 | 3530 | 3530 | 3525 | 1991 |
| 398 | 20241007 | 150200 | 1258661625 | 3530 | 3530 | 3530 | 3525 | 832 |
| 399 | 20241007 | 150100 | 1255725825 | 3530 | 3530 | 3530 | 3530 | 800 |
| 400 | 20241007 | 150000 | 1252901825 | 3525 | 3525 | 3530 | 3525 | 2192 |
| 401 | 20241007 | 145900 | 1245170985 | 3530 | 3530 | 3530 | 3530 | 1055 |
| 402 | 20241007 | 145800 | 1241446835 | 3530 | 3530 | 3535 | 3530 | 765 |
| 403 | 20241007 | 145700 | 1238744425 | 3530 | 3535 | 3535 | 3530 | 1959 |
| 404 | 20241007 | 145600 | 1231827330 | 3535 | 3535 | 3535 | 3530 | 756 |
| 405 | 20241007 | 145500 | 1229155145 | 3535 | 3530 | 3535 | 3525 | 903 |
| 406 | 20241007 | 145400 | 1225966260 | 3525 | 3530 | 3530 | 3525 | 769 |
| 407 | 20241007 | 145300 | 1223251705 | 3530 | 3530 | 3530 | 3530 | 1009 |
| 408 | 20241007 | 145200 | 1219689935 | 3530 | 3525 | 3530 | 3520 | 2488 |
| 409 | 20241007 | 145100 | 1210919140 | 3525 | 3525 | 3525 | 3520 | 1650 |
| 410 | 20241007 | 145000 | 1205102900 | 3520 | 3525 | 3525 | 3520 | 632 |
| 411 | 20241007 | 144900 | 1202875105 | 3525 | 3520 | 3525 | 3520 | 801 |
| 412 | 20241007 | 144800 | 1200051600 | 3525 | 3525 | 3525 | 3520 | 539 |
| 413 | 20241007 | 144700 | 1198151645 | 3525 | 3525 | 3525 | 3520 | 907 |
| 414 | 20241007 | 144600 | 1194954485 | 3525 | 3535 | 3535 | 3525 | 3096 |
| 415 | 20241007 | 144500 | 1184030270 | 3535 | 3540 | 3540 | 3535 | 701 |
| 416 | 20241007 | 144400 | 1181550235 | 3535 | 3535 | 3540 | 3535 | 562 |
| 417 | 20241007 | 144300 | 1179562065 | 3535 | 3535 | 3535 | 3530 | 1654 |
| 418 | 20241007 | 144200 | 1173719160 | 3535 | 3535 | 3535 | 3530 | 663 |
| 419 | 20241007 | 144100 | 1171375465 | 3530 | 3535 | 3535 | 3530 | 911 |
| 420 | 20241007 | 144000 | 1168156135 | 3530 | 3530 | 3530 | 3525 | 943 |
| 421 | 20241007 | 143900 | 1164827355 | 3530 | 3525 | 3530 | 3525 | 1744 |
| 422 | 20241007 | 143800 | 1158671060 | 3530 | 3530 | 3530 | 3525 | 1646 |
| 423 | 20241007 | 143700 | 1152860705 | 3530 | 3530 | 3530 | 3525 | 504 |
| 424 | 20241007 | 143600 | 1151081595 | 3530 | 3540 | 3540 | 3530 | 2899 |
| 425 | 20241007 | 143500 | 1140838540 | 3540 | 3540 | 3540 | 3540 | 701 |
| 426 | 20241007 | 143400 | 1138357000 | 3540 | 3535 | 3540 | 3535 | 1871 |
| 427 | 20241007 | 143300 | 1131739015 | 3540 | 3540 | 3540 | 3535 | 604 |
| 428 | 20241007 | 143200 | 1129600875 | 3535 | 3530 | 3540 | 3530 | 2123 |
| 429 | 20241007 | 143100 | 1122094180 | 3535 | 3530 | 3535 | 3530 | 313 |
| 430 | 20241007 | 143000 | 1120987740 | 3535 | 3535 | 3535 | 3535 | 950 |
| 431 | 20241007 | 142900 | 1117629490 | 3535 | 3530 | 3535 | 3530 | 1105 |
| 432 | 20241007 | 142800 | 1113727340 | 3535 | 3535 | 3535 | 3530 | 603 |
| 433 | 20241007 | 142700 | 1111595750 | 3530 | 3535 | 3535 | 3530 | 1804 |
| 434 | 20241007 | 142600 | 1105223475 | 3540 | 3540 | 3545 | 3540 | 1380 |
| 435 | 20241007 | 142500 | 1100336775 | 3540 | 3540 | 3545 | 3540 | 2912 |
| 436 | 20241007 | 142400 | 1090026795 | 3535 | 3535 | 3540 | 3535 | 703 |
| 437 | 20241007 | 142300 | 1087540190 | 3535 | 3540 | 3540 | 3535 | 601 |
| 438 | 20241007 | 142200 | 1085412655 | 3535 | 3535 | 3540 | 3535 | 810 |
| 439 | 20241007 | 142100 | 1082546805 | 3535 | 3535 | 3540 | 3535 | 805 |
| 440 | 20241007 | 142000 | 1079697125 | 3540 | 3540 | 3540 | 3535 | 1001 |
| 441 | 20241007 | 141900 | 1076153590 | 3540 | 3535 | 3540 | 3535 | 604 |
| 442 | 20241007 | 141800 | 1074015450 | 3535 | 3535 | 3535 | 3530 | 2144 |
| 443 | 20241007 | 141700 | 1066436435 | 3530 | 3530 | 3535 | 3530 | 950 |
| 444 | 20241007 | 141600 | 1063078935 | 3530 | 3530 | 3530 | 3525 | 1820 |
| 445 | 20241007 | 141500 | 1056654350 | 3530 | 3530 | 3530 | 3525 | 1921 |
| 446 | 20241007 | 141400 | 1049875220 | 3530 | 3525 | 3530 | 3525 | 2326 |
| 447 | 20241007 | 141300 | 1041671895 | 3525 | 3525 | 3525 | 3520 | 625 |
| 448 | 20241007 | 141200 | 1039468790 | 3520 | 3525 | 3525 | 3520 | 640 |
| 449 | 20241007 | 141100 | 1037212795 | 3520 | 3520 | 3525 | 3520 | 1179 |
| 450 | 20241007 | 141000 | 1033062215 | 3520 | 3520 | 3520 | 3520 | 368 |
| 451 | 20241007 | 140900 | 1031766855 | 3520 | 3515 | 3520 | 3515 | 987 |
| 452 | 20241007 | 140800 | 1028294165 | 3515 | 3515 | 3515 | 3515 | 748 |
| 453 | 20241007 | 140700 | 1025664945 | 3515 | 3510 | 3515 | 3510 | 2763 |
| 454 | 20241007 | 140600 | 1015964895 | 3505 | 3505 | 3505 | 3505 | 3 |
| 455 | 20241007 | 140500 | 1015954380 | 3505 | 3505 | 3505 | 3500 | 1501 |
| 456 | 20241007 | 140400 | 1010698310 | 3505 | 3505 | 3505 | 3505 | 2615 |
| 457 | 20241007 | 140300 | 1001532735 | 3505 | 3505 | 3505 | 3505 | 49 |
| 458 | 20241007 | 140200 | 1001360990 | 3505 | 3505 | 3505 | 3505 | 1324 |
| 459 | 20241007 | 140100 | 996720370 | 3505 | 3510 | 3510 | 3505 | 621 |
| 460 | 20241007 | 140000 | 994543190 | 3510 | 3510 | 3510 | 3510 | 1155 |
| 461 | 20241007 | 135900 | 990489140 | 3510 | 3510 | 3515 | 3510 | 4174 |
| 462 | 20241007 | 135800 | 975838160 | 3510 | 3510 | 3510 | 3510 | 205 |
| 463 | 20241007 | 135700 | 975118610 | 3515 | 3515 | 3515 | 3515 | 4 |
| 464 | 20241007 | 135600 | 975104550 | 3515 | 3520 | 3520 | 3510 | 2957 |
| 465 | 20241007 | 135500 | 964710565 | 3520 | 3515 | 3520 | 3515 | 960 |
| 466 | 20241007 | 135400 | 961332965 | 3515 | 3515 | 3515 | 3515 | 1893 |
| 467 | 20241007 | 135300 | 954679070 | 3515 | 3520 | 3520 | 3515 | 447 |
| 468 | 20241007 | 135200 | 953106350 | 3520 | 3515 | 3520 | 3515 | 5 |
| 469 | 20241007 | 135100 | 953088770 | 3510 | 3515 | 3515 | 3510 | 1555 |
| 470 | 20241007 | 135000 | 947622955 | 3515 | 3515 | 3515 | 3515 | 7 |
| 471 | 20241007 | 134900 | 947598350 | 3520 | 3520 | 3525 | 3515 | 1802 |
| 472 | 20241007 | 134800 | 941253615 | 3520 | 3520 | 3525 | 3520 | 126 |
| 473 | 20241007 | 134700 | 940809495 | 3520 | 3525 | 3525 | 3520 | 45 |
| 474 | 20241007 | 134600 | 940650875 | 3525 | 3525 | 3525 | 3520 | 62 |
| 475 | 20241007 | 134500 | 940432345 | 3520 | 3525 | 3525 | 3520 | 542 |
| 476 | 20241007 | 134400 | 938521805 | 3520 | 3525 | 3525 | 3520 | 981 |
| 477 | 20241007 | 134300 | 935067485 | 3520 | 3520 | 3520 | 3515 | 841 |
| 478 | 20241007 | 134200 | 932107175 | 3520 | 3515 | 3520 | 3515 | 533 |
| 479 | 20241007 | 134100 | 930231040 | 3515 | 3515 | 3515 | 3515 | 4 |
| 480 | 20241007 | 134000 | 930216980 | 3515 | 3515 | 3515 | 3515 | 1 |
| 481 | 20241007 | 133900 | 930213465 | 3515 | 3515 | 3515 | 3515 | 3 |
| 482 | 20241007 | 133800 | 930202920 | 3515 | 3515 | 3515 | 3515 | 2831 |
| 483 | 20241007 | 133700 | 920251955 | 3515 | 3515 | 3515 | 3515 | 27 |
| 484 | 20241007 | 133600 | 920157050 | 3515 | 3520 | 3520 | 3515 | 1136 |
| 485 | 20241007 | 133500 | 916158350 | 3520 | 3520 | 3520 | 3520 | 1771 |
| 486 | 20241007 | 133400 | 909924430 | 3520 | 3520 | 3520 | 3520 | 1 |
| 487 | 20241007 | 133300 | 909920910 | 3520 | 3520 | 3520 | 3520 | 6 |
| 488 | 20241007 | 133200 | 909899790 | 3520 | 3520 | 3520 | 3520 | 2365 |
| 489 | 20241007 | 133100 | 901574990 | 3520 | 3520 | 3520 | 3520 | 6 |
| 490 | 20241007 | 133000 | 901553870 | 3525 | 3525 | 3525 | 3525 | 179 |
| 491 | 20241007 | 132900 | 900922895 | 3520 | 3520 | 3520 | 3520 | 3 |
| 492 | 20241007 | 132800 | 900912335 | 3520 | 3525 | 3525 | 3520 | 318 |
| 493 | 20241007 | 132700 | 899792395 | 3520 | 3520 | 3520 | 3520 | 816 |
| 494 | 20241007 | 132600 | 896920075 | 3520 | 3520 | 3520 | 3520 | 304 |
| 495 | 20241007 | 132500 | 895849995 | 3520 | 3520 | 3520 | 3520 | 1 |
| 496 | 20241007 | 132400 | 895846475 | 3520 | 3520 | 3520 | 3520 | 2959 |
| 497 | 20241007 | 132300 | 885430795 | 3525 | 3525 | 3525 | 3520 | 604 |
| 498 | 20241007 | 132200 | 883301700 | 3520 | 3525 | 3525 | 3520 | 444 |
| 499 | 20241007 | 132100 | 881736620 | 3525 | 3520 | 3525 | 3520 | 79 |
| 500 | 20241007 | 132000 | 881458150 | 3520 | 3525 | 3525 | 3520 | 144 |
| 501 | 20241007 | 131900 | 880950570 | 3525 | 3525 | 3525 | 3520 | 209 |
| 502 | 20241007 | 131800 | 880213855 | 3520 | 3525 | 3525 | 3520 | 243 |
| 503 | 20241007 | 131700 | 879357295 | 3520 | 3520 | 3520 | 3520 | 1431 |
| 504 | 20241007 | 131600 | 874320175 | 3515 | 3520 | 3520 | 3515 | 143 |
| 505 | 20241007 | 131500 | 873816830 | 3515 | 3520 | 3520 | 3515 | 281 |
| 506 | 20241007 | 131400 | 872827730 | 3520 | 3520 | 3520 | 3515 | 250 |
| 507 | 20241007 | 131300 | 871947740 | 3520 | 3520 | 3520 | 3515 | 369 |
| 508 | 20241007 | 131200 | 870648875 | 3515 | 3520 | 3520 | 3515 | 413 |
| 509 | 20241007 | 131100 | 869195130 | 3520 | 3520 | 3520 | 3515 | 361 |
| 510 | 20241007 | 131000 | 867924425 | 3515 | 3515 | 3515 | 3515 | 2 |
| 511 | 20241007 | 130900 | 867917395 | 3515 | 3510 | 3515 | 3510 | 1067 |
| 512 | 20241007 | 130800 | 864166900 | 3510 | 3515 | 3515 | 3510 | 209 |
| 513 | 20241007 | 130700 | 863432270 | 3510 | 3515 | 3515 | 3510 | 680 |
| 514 | 20241007 | 130600 | 861044925 | 3520 | 3520 | 3520 | 3510 | 775 |
| 515 | 20241007 | 130500 | 858317910 | 3520 | 3510 | 3520 | 3510 | 1157 |
| 516 | 20241007 | 130400 | 854248905 | 3510 | 3510 | 3510 | 3510 | 3 |
| 517 | 20241007 | 130300 | 854238375 | 3510 | 3510 | 3510 | 3505 | 3595 |
| 518 | 20241007 | 130200 | 841636660 | 3510 | 3515 | 3515 | 3510 | 339 |
| 519 | 20241007 | 130100 | 840445900 | 3510 | 3510 | 3510 | 3510 | 2 |
| 520 | 20241007 | 130000 | 840438880 | 3515 | 3510 | 3515 | 3505 | 894 |
| 521 | 20241007 | 125900 | 837300755 | 3510 | 3505 | 3510 | 3505 | 342 |
| 522 | 20241007 | 125800 | 836100345 | 3510 | 3505 | 3510 | 3505 | 749 |
| 523 | 20241007 | 125700 | 833471370 | 3510 | 3505 | 3510 | 3505 | 8 |
| 524 | 20241007 | 125600 | 833443320 | 3505 | 3510 | 3510 | 3505 | 28 |
| 525 | 20241007 | 125500 | 833345045 | 3505 | 3510 | 3510 | 3505 | 7 |
| 526 | 20241007 | 125400 | 833320490 | 3510 | 3515 | 3515 | 3510 | 2177 |
| 527 | 20241007 | 125300 | 825678880 | 3515 | 3510 | 3515 | 3510 | 42 |
| 528 | 20241007 | 125200 | 825531260 | 3515 | 3515 | 3515 | 3510 | 115 |
| 529 | 20241007 | 125100 | 825127050 | 3515 | 3515 | 3515 | 3510 | 153 |
| 530 | 20241007 | 125000 | 824589270 | 3515 | 3515 | 3515 | 3510 | 155 |
| 531 | 20241007 | 124900 | 824044455 | 3515 | 3515 | 3515 | 3510 | 216 |
| 532 | 20241007 | 124800 | 823285235 | 3515 | 3515 | 3515 | 3515 | 40 |
| 533 | 20241007 | 124700 | 823144635 | 3510 | 3510 | 3515 | 3505 | 1683 |
| 534 | 20241007 | 124600 | 817235490 | 3510 | 3505 | 3510 | 3505 | 248 |
| 535 | 20241007 | 124500 | 816365025 | 3510 | 3510 | 3510 | 3505 | 218 |
| 536 | 20241007 | 124400 | 815599855 | 3510 | 3505 | 3510 | 3505 | 92 |
| 537 | 20241007 | 124300 | 815277195 | 3510 | 3510 | 3510 | 3510 | 163 |
| 538 | 20241007 | 124200 | 814705065 | 3505 | 3505 | 3510 | 3505 | 721 |
| 539 | 20241007 | 124100 | 812177360 | 3505 | 3510 | 3510 | 3505 | 135 |
| 540 | 20241007 | 124000 | 811703520 | 3505 | 3510 | 3510 | 3505 | 613 |
| 541 | 20241007 | 123900 | 809554455 | 3510 | 3505 | 3510 | 3505 | 50 |
| 542 | 20241007 | 123800 | 809378965 | 3505 | 3510 | 3510 | 3505 | 242 |
| 543 | 20241007 | 123700 | 808529555 | 3505 | 3510 | 3510 | 3505 | 607 |
| 544 | 20241007 | 123600 | 806400515 | 3510 | 3510 | 3510 | 3505 | 784 |
| 545 | 20241007 | 123500 | 803648685 | 3510 | 3510 | 3510 | 3505 | 279 |
| 546 | 20241007 | 123400 | 802670255 | 3505 | 3510 | 3510 | 3505 | 13 |
| 547 | 20241007 | 123300 | 802624685 | 3510 | 3505 | 3510 | 3505 | 209 |
| 548 | 20241007 | 123200 | 801891100 | 3505 | 3505 | 3510 | 3505 | 362 |
| 549 | 20241007 | 123100 | 800621590 | 3505 | 3500 | 3510 | 3500 | 1955 |
| 550 | 20241007 | 123000 | 793770270 | 3505 | 3500 | 3505 | 3500 | 162 |
| 551 | 20241007 | 122900 | 793202570 | 3500 | 3505 | 3505 | 3500 | 162 |
| 552 | 20241007 | 122800 | 792634775 | 3505 | 3505 | 3505 | 3500 | 141 |
| 553 | 20241007 | 122700 | 792140575 | 3500 | 3505 | 3505 | 3500 | 147 |
| 554 | 20241007 | 122600 | 791625395 | 3505 | 3500 | 3505 | 3500 | 234 |
| 555 | 20241007 | 122500 | 790805245 | 3505 | 3500 | 3505 | 3500 | 318 |
| 556 | 20241007 | 122400 | 789690665 | 3505 | 3505 | 3505 | 3500 | 193 |
| 557 | 20241007 | 122300 | 789014215 | 3505 | 3505 | 3505 | 3505 | 300 |
| 558 | 20241007 | 122200 | 787962715 | 3500 | 3505 | 3505 | 3500 | 53 |
| 559 | 20241007 | 122100 | 787776960 | 3500 | 3500 | 3500 | 3500 | 6 |
| 560 | 20241007 | 122000 | 787755960 | 3500 | 3500 | 3505 | 3500 | 3780 |
| 561 | 20241007 | 121900 | 774525855 | 3505 | 3500 | 3505 | 3500 | 93 |
| 562 | 20241007 | 121800 | 774200155 | 3500 | 3505 | 3505 | 3500 | 744 |
| 563 | 20241007 | 121700 | 771595690 | 3505 | 3500 | 3505 | 3500 | 146 |
| 564 | 20241007 | 121600 | 771083990 | 3505 | 3505 | 3505 | 3500 | 339 |
| 565 | 20241007 | 121500 | 769895805 | 3505 | 3505 | 3505 | 3500 | 401 |
| 566 | 20241007 | 121400 | 768490305 | 3500 | 3500 | 3505 | 3500 | 19 |
| 567 | 20241007 | 121300 | 768423730 | 3500 | 3505 | 3505 | 3500 | 69 |
| 568 | 20241007 | 121200 | 768182145 | 3500 | 3500 | 3500 | 3500 | 3 |
| 569 | 20241007 | 121100 | 768171645 | 3500 | 3500 | 3500 | 3500 | 6 |
| 570 | 20241007 | 121000 | 768150645 | 3500 | 3500 | 3500 | 3500 | 167 |
| 571 | 20241007 | 120900 | 767566145 | 3500 | 3500 | 3500 | 3500 | 2625 |
| 572 | 20241007 | 120800 | 758378645 | 3505 | 3505 | 3505 | 3505 | 490 |
| 573 | 20241007 | 120700 | 756661195 | 3505 | 3520 | 3520 | 3485 | 16941 |
| 574 | 20241007 | 120600 | 697404530 | 3520 | 3520 | 3520 | 3510 | 1807 |
| 575 | 20241007 | 120500 | 691057830 | 3520 | 3520 | 3525 | 3520 | 453 |
| 576 | 20241007 | 120400 | 689463195 | 3525 | 3520 | 3525 | 3520 | 155 |
| 577 | 20241007 | 120300 | 688916895 | 3525 | 3525 | 3525 | 3525 | 240 |
| 578 | 20241007 | 120200 | 688070895 | 3520 | 3520 | 3525 | 3520 | 2219 |
| 579 | 20241007 | 120100 | 680258485 | 3515 | 3515 | 3515 | 3515 | 6 |
| 580 | 20241007 | 120000 | 680237395 | 3515 | 3515 | 3515 | 3515 | 2 |
| 581 | 20241007 | 115900 | 680230365 | 3515 | 3515 | 3520 | 3515 | 212 |
| 582 | 20241007 | 115800 | 679484150 | 3520 | 3520 | 3520 | 3520 | 140 |
| 583 | 20241007 | 115700 | 678991350 | 3515 | 3515 | 3520 | 3515 | 529 |
| 584 | 20241007 | 115600 | 677131715 | 3515 | 3520 | 3520 | 3515 | 216 |
| 585 | 20241007 | 115500 | 676371995 | 3515 | 3515 | 3515 | 3510 | 503 |
| 586 | 20241007 | 115400 | 674603960 | 3510 | 3515 | 3515 | 3510 | 3 |
| 587 | 20241007 | 115300 | 674593425 | 3510 | 3510 | 3510 | 3505 | 1185 |
| 588 | 20241007 | 115200 | 670434080 | 3510 | 3505 | 3510 | 3505 | 14 |
| 589 | 20241007 | 115100 | 670384970 | 3505 | 3510 | 3510 | 3505 | 3755 |
| 590 | 20241007 | 115000 | 657223190 | 3505 | 3510 | 3510 | 3505 | 17 |
| 591 | 20241007 | 114900 | 657163530 | 3505 | 3505 | 3505 | 3505 | 4 |
| 592 | 20241007 | 114800 | 657149510 | 3505 | 3510 | 3510 | 3505 | 6 |
| 593 | 20241007 | 114700 | 657128455 | 3510 | 3510 | 3515 | 3510 | 618 |
| 594 | 20241007 | 114600 | 654958900 | 3510 | 3510 | 3510 | 3510 | 7 |
| 595 | 20241007 | 114500 | 654934330 | 3515 | 3515 | 3515 | 3515 | 100 |
| 596 | 20241007 | 114400 | 654582830 | 3515 | 3515 | 3515 | 3515 | 1026 |
| 597 | 20241007 | 114300 | 650976440 | 3515 | 3515 | 3515 | 3515 | 100 |
| 598 | 20241007 | 114200 | 650624940 | 3515 | 3520 | 3520 | 3515 | 114 |
| 599 | 20241007 | 114100 | 650223670 | 3515 | 3515 | 3520 | 3515 | 1531 |
| 600 | 20241007 | 114000 | 644842160 | 3520 | 3520 | 3520 | 3520 | 13 |
| 601 | 20241007 | 113900 | 644796400 | 3515 | 3520 | 3520 | 3515 | 524 |
| 602 | 20241007 | 113800 | 642954315 | 3520 | 3520 | 3520 | 3520 | 397 |
| 603 | 20241007 | 113700 | 641556875 | 3520 | 3515 | 3520 | 3515 | 21 |
| 604 | 20241007 | 113600 | 641482980 | 3515 | 3520 | 3520 | 3515 | 574 |
| 605 | 20241007 | 113500 | 639464300 | 3515 | 3520 | 3520 | 3515 | 41 |
| 606 | 20241007 | 113400 | 639319985 | 3520 | 3515 | 3520 | 3515 | 1167 |
| 607 | 20241007 | 113300 | 635217245 | 3520 | 3515 | 3520 | 3515 | 295 |
| 608 | 20241007 | 113200 | 634180120 | 3515 | 3515 | 3515 | 3510 | 318 |
| 609 | 20241007 | 113100 | 633062370 | 3510 | 3510 | 3510 | 3510 | 6 |
| 610 | 20241007 | 113000 | 633041310 | 3515 | 3510 | 3515 | 3510 | 200 |
| 611 | 20241007 | 112900 | 632338315 | 3510 | 3510 | 3510 | 3510 | 3 |
| 612 | 20241007 | 112800 | 632327785 | 3515 | 3510 | 3515 | 3510 | 226 |
| 613 | 20241007 | 112700 | 631534470 | 3510 | 3510 | 3510 | 3510 | 150 |
| 614 | 20241007 | 112600 | 631007970 | 3510 | 3505 | 3510 | 3505 | 1303 |
| 615 | 20241007 | 112500 | 626434485 | 3500 | 3510 | 3510 | 3500 | 3730 |
| 616 | 20241007 | 112400 | 613360565 | 3505 | 3505 | 3510 | 3505 | 69 |
| 617 | 20241007 | 112300 | 613118400 | 3505 | 3505 | 3505 | 3505 | 0 |
| 618 | 20241007 | 112200 | 613118400 | 3505 | 3515 | 3515 | 3505 | 1852 |
| 619 | 20241007 | 112100 | 606625110 | 3515 | 3515 | 3520 | 3515 | 117 |
| 620 | 20241007 | 112000 | 606213295 | 3515 | 3520 | 3520 | 3515 | 747 |
| 621 | 20241007 | 111900 | 603587050 | 3520 | 3515 | 3520 | 3515 | 1166 |
| 622 | 20241007 | 111800 | 599487730 | 3520 | 3520 | 3520 | 3520 | 2070 |
| 623 | 20241007 | 111700 | 592201330 | 3515 | 3515 | 3520 | 3515 | 98 |
| 624 | 20241007 | 111600 | 591856395 | 3515 | 3520 | 3520 | 3515 | 212 |
| 625 | 20241007 | 111500 | 591110170 | 3515 | 3520 | 3520 | 3515 | 192 |
| 626 | 20241007 | 111400 | 590434335 | 3515 | 3520 | 3520 | 3515 | 193 |
| 627 | 20241007 | 111300 | 589754995 | 3520 | 3520 | 3520 | 3515 | 101 |
| 628 | 20241007 | 111200 | 589399480 | 3520 | 3515 | 3520 | 3515 | 167 |
| 629 | 20241007 | 111100 | 588811670 | 3515 | 3520 | 3520 | 3515 | 104 |
| 630 | 20241007 | 111000 | 588445610 | 3520 | 3515 | 3520 | 3515 | 58 |
| 631 | 20241007 | 110900 | 588241455 | 3515 | 3515 | 3515 | 3515 | 69 |
| 632 | 20241007 | 110800 | 587998920 | 3515 | 3520 | 3520 | 3515 | 442 |
| 633 | 20241007 | 110700 | 586444095 | 3520 | 3520 | 3520 | 3520 | 171 |
| 634 | 20241007 | 110600 | 585842175 | 3515 | 3515 | 3515 | 3515 | 139 |
| 635 | 20241007 | 110500 | 585353590 | 3515 | 3515 | 3520 | 3515 | 1272 |
| 636 | 20241007 | 110400 | 580882200 | 3515 | 3515 | 3515 | 3515 | 226 |
| 637 | 20241007 | 110300 | 580087810 | 3515 | 3500 | 3515 | 3495 | 6982 |
| 638 | 20241007 | 110200 | 555659480 | 3495 | 3495 | 3495 | 3495 | 0 |
| 639 | 20241007 | 110100 | 555659480 | 3495 | 3500 | 3500 | 3495 | 12 |
| 640 | 20241007 | 110000 | 555617530 | 3500 | 3500 | 3500 | 3500 | 1644 |
| 641 | 20241007 | 105900 | 549863530 | 3505 | 3505 | 3505 | 3505 | 904 |
| 642 | 20241007 | 105800 | 546695010 | 3505 | 3510 | 3510 | 3505 | 104 |
| 643 | 20241007 | 105700 | 546329980 | 3510 | 3515 | 3515 | 3510 | 1041 |
| 644 | 20241007 | 105600 | 542675470 | 3510 | 3505 | 3510 | 3505 | 478 |
| 645 | 20241007 | 105500 | 540997715 | 3505 | 3510 | 3510 | 3505 | 1565 |
| 646 | 20241007 | 105400 | 535504570 | 3510 | 3505 | 3510 | 3505 | 164 |
| 647 | 20241007 | 105300 | 534928940 | 3510 | 3515 | 3515 | 3510 | 2138 |
| 648 | 20241007 | 105200 | 527421785 | 3515 | 3515 | 3515 | 3515 | 1 |
| 649 | 20241007 | 105100 | 527418270 | 3515 | 3515 | 3520 | 3515 | 132 |
| 650 | 20241007 | 105000 | 526953665 | 3515 | 3515 | 3515 | 3515 | 303 |
| 651 | 20241007 | 104900 | 525888620 | 3515 | 3520 | 3520 | 3515 | 1861 |
| 652 | 20241007 | 104800 | 519342630 | 3515 | 3520 | 3520 | 3515 | 65 |
| 653 | 20241007 | 104700 | 519113875 | 3520 | 3520 | 3520 | 3520 | 190 |
| 654 | 20241007 | 104600 | 518445075 | 3520 | 3520 | 3520 | 3520 | 130 |
| 655 | 20241007 | 104500 | 517987475 | 3520 | 3520 | 3520 | 3520 | 199 |
| 656 | 20241007 | 104400 | 517286995 | 3520 | 3520 | 3520 | 3510 | 695 |
| 657 | 20241007 | 104300 | 514845295 | 3520 | 3515 | 3520 | 3515 | 1609 |
| 658 | 20241007 | 104200 | 509181845 | 3515 | 3515 | 3515 | 3515 | 467 |
| 659 | 20241007 | 104100 | 507540340 | 3520 | 3520 | 3520 | 3520 | 100 |
| 660 | 20241007 | 104000 | 507188340 | 3520 | 3515 | 3520 | 3515 | 247 |
| 661 | 20241007 | 103900 | 506319800 | 3515 | 3515 | 3515 | 3515 | 0 |
| 662 | 20241007 | 103800 | 506319800 | 3515 | 3515 | 3515 | 3515 | 100 |
| 663 | 20241007 | 103700 | 505968300 | 3520 | 3520 | 3525 | 3520 | 273 |
| 664 | 20241007 | 103600 | 505007140 | 3520 | 3520 | 3520 | 3520 | 227 |
| 665 | 20241007 | 103500 | 504208100 | 3525 | 3525 | 3525 | 3520 | 238 |
| 666 | 20241007 | 103400 | 503369190 | 3525 | 3500 | 3530 | 3500 | 16850 |
| 667 | 20241007 | 103300 | 444337415 | 3495 | 3495 | 3495 | 3495 | 0 |
| 668 | 20241007 | 103200 | 444337415 | 3495 | 3500 | 3500 | 3495 | 2911 |
| 669 | 20241007 | 103100 | 434163270 | 3500 | 3500 | 3500 | 3500 | 40 |
| 670 | 20241007 | 103000 | 434023270 | 3500 | 3500 | 3500 | 3500 | 170 |
| 671 | 20241007 | 102900 | 433428270 | 3500 | 3495 | 3500 | 3490 | 165 |
| 672 | 20241007 | 102800 | 432851510 | 3495 | 3495 | 3495 | 3495 | 3067 |
| 673 | 20241007 | 102700 | 422132345 | 3495 | 3495 | 3495 | 3495 | 5 |
| 674 | 20241007 | 102600 | 422114870 | 3495 | 3495 | 3495 | 3495 | 1 |
| 675 | 20241007 | 102500 | 422111375 | 3495 | 3495 | 3495 | 3495 | 1001 |
| 676 | 20241007 | 102400 | 418612880 | 3495 | 3490 | 3495 | 3490 | 945 |
| 677 | 20241007 | 102300 | 415314625 | 3490 | 3490 | 3490 | 3490 | 159 |
| 678 | 20241007 | 102200 | 414759715 | 3485 | 3485 | 3485 | 3485 | 36 |
| 679 | 20241007 | 102100 | 414634255 | 3490 | 3490 | 3490 | 3490 | 0 |
| 680 | 20241007 | 102000 | 414634255 | 3490 | 3490 | 3490 | 3490 | 9 |
| 681 | 20241007 | 101900 | 414602845 | 3485 | 3485 | 3485 | 3480 | 3815 |
| 682 | 20241007 | 101800 | 401325600 | 3485 | 3485 | 3485 | 3485 | 373 |
| 683 | 20241007 | 101700 | 400025695 | 3485 | 3485 | 3485 | 3485 | 25 |
| 684 | 20241007 | 101600 | 399938570 | 3485 | 3485 | 3485 | 3485 | 916 |
| 685 | 20241007 | 101500 | 396746310 | 3485 | 3485 | 3485 | 3485 | 84 |
| 686 | 20241007 | 101400 | 396453570 | 3485 | 3485 | 3485 | 3485 | 1582 |
| 687 | 20241007 | 101300 | 390940300 | 3485 | 3490 | 3490 | 3485 | 2997 |
| 688 | 20241007 | 101200 | 380488970 | 3495 | 3495 | 3495 | 3495 | 0 |
| 689 | 20241007 | 101100 | 380488970 | 3495 | 3495 | 3495 | 3490 | 57 |
| 690 | 20241007 | 101000 | 380289785 | 3495 | 3495 | 3495 | 3490 | 451 |
| 691 | 20241007 | 100900 | 378715055 | 3495 | 3490 | 3495 | 3490 | 222 |
| 692 | 20241007 | 100800 | 377940025 | 3490 | 3490 | 3490 | 3490 | 279 |
| 693 | 20241007 | 100700 | 376966315 | 3490 | 3490 | 3490 | 3490 | 1410 |
| 694 | 20241007 | 100600 | 372045415 | 3490 | 3490 | 3490 | 3490 | 646 |
| 695 | 20241007 | 100500 | 369790875 | 3490 | 3485 | 3490 | 3480 | 2026 |
| 696 | 20241007 | 100400 | 362731130 | 3490 | 3485 | 3490 | 3485 | 281 |
| 697 | 20241007 | 100300 | 361751695 | 3490 | 3490 | 3490 | 3485 | 8 |
| 698 | 20241007 | 100200 | 361723805 | 3490 | 3490 | 3490 | 3490 | 164 |
| 699 | 20241007 | 100100 | 361151445 | 3490 | 3490 | 3490 | 3490 | 474 |
| 700 | 20241007 | 100000 | 359497185 | 3485 | 3485 | 3485 | 3485 | 55 |
| 701 | 20241007 | 095900 | 359305510 | 3485 | 3490 | 3490 | 3485 | 137 |
| 702 | 20241007 | 095800 | 358827445 | 3490 | 3490 | 3490 | 3490 | 2231 |
| 703 | 20241007 | 095700 | 351041255 | 3490 | 3485 | 3490 | 3485 | 1078 |
| 704 | 20241007 | 095600 | 347281655 | 3490 | 3490 | 3490 | 3490 | 155 |
| 705 | 20241007 | 095500 | 346740705 | 3490 | 3490 | 3490 | 3485 | 8 |
| 706 | 20241007 | 095400 | 346712815 | 3490 | 3485 | 3490 | 3485 | 1061 |
| 707 | 20241007 | 095300 | 343012645 | 3490 | 3490 | 3490 | 3490 | 0 |
| 708 | 20241007 | 095200 | 343012645 | 3490 | 3490 | 3490 | 3490 | 275 |
| 709 | 20241007 | 095100 | 342052895 | 3495 | 3490 | 3495 | 3490 | 301 |
| 710 | 20241007 | 095000 | 341002400 | 3485 | 3485 | 3485 | 3485 | 1161 |
| 711 | 20241007 | 094900 | 336956315 | 3485 | 3485 | 3485 | 3480 | 2520 |
| 712 | 20241007 | 094800 | 328176015 | 3485 | 3490 | 3490 | 3485 | 2092 |
| 713 | 20241007 | 094700 | 320885390 | 3485 | 3485 | 3485 | 3485 | 540 |
| 714 | 20241007 | 094600 | 319003490 | 3485 | 3490 | 3490 | 3485 | 337 |
| 715 | 20241007 | 094500 | 317829040 | 3490 | 3490 | 3490 | 3490 | 1122 |
| 716 | 20241007 | 094400 | 313913260 | 3490 | 3490 | 3490 | 3490 | 379 |
| 717 | 20241007 | 094300 | 312590550 | 3490 | 3490 | 3490 | 3490 | 2030 |
| 718 | 20241007 | 094200 | 305505850 | 3485 | 3485 | 3485 | 3485 | 486 |
| 719 | 20241007 | 094100 | 303812140 | 3485 | 3485 | 3485 | 3475 | 3751 |
| 720 | 20241007 | 094000 | 290749655 | 3490 | 3495 | 3495 | 3485 | 528 |
| 721 | 20241007 | 093900 | 288909365 | 3490 | 3495 | 3500 | 3490 | 695 |
| 722 | 20241007 | 093800 | 286483660 | 3495 | 3480 | 3505 | 3475 | 6120 |
| 723 | 20241007 | 093700 | 265182355 | 3480 | 3485 | 3485 | 3480 | 5109 |
| 724 | 20241007 | 093600 | 247392205 | 3485 | 3490 | 3490 | 3485 | 245 |
| 725 | 20241007 | 093500 | 246538355 | 3490 | 3490 | 3490 | 3490 | 436 |
| 726 | 20241007 | 093400 | 245016715 | 3490 | 3490 | 3490 | 3485 | 29 |
| 727 | 20241007 | 093300 | 244915535 | 3490 | 3490 | 3490 | 3490 | 1151 |
| 728 | 20241007 | 093200 | 240898545 | 3490 | 3485 | 3490 | 3485 | 2122 |
| 729 | 20241007 | 093100 | 233502760 | 3485 | 3480 | 3485 | 3480 | 667 |
| 730 | 20241007 | 093000 | 231180765 | 3485 | 3485 | 3485 | 3485 | 79 |
| 731 | 20241007 | 092900 | 230905450 | 3485 | 3485 | 3485 | 3485 | 23 |
| 732 | 20241007 | 092800 | 230825295 | 3485 | 3480 | 3485 | 3480 | 112 |
| 733 | 20241007 | 092700 | 230435260 | 3480 | 3480 | 3480 | 3480 | 2520 |
| 734 | 20241007 | 092600 | 221665660 | 3485 | 3475 | 3485 | 3465 | 4254 |
| 735 | 20241007 | 092500 | 206910060 | 3470 | 3485 | 3485 | 3455 | 11715 |
| 736 | 20241007 | 092400 | 166233440 | 3490 | 3500 | 3500 | 3490 | 1493 |
| 737 | 20241007 | 092300 | 161015915 | 3495 | 3495 | 3495 | 3495 | 0 |
| 738 | 20241007 | 092200 | 161015915 | 3495 | 3510 | 3510 | 3495 | 518 |
| 739 | 20241007 | 092100 | 159202805 | 3510 | 3500 | 3515 | 3500 | 1347 |
| 740 | 20241007 | 092000 | 154480315 | 3500 | 3485 | 3505 | 3485 | 3421 |
| 741 | 20241007 | 091900 | 142544025 | 3485 | 3505 | 3505 | 3485 | 6509 |
| 742 | 20241007 | 091800 | 119813220 | 3505 | 3510 | 3510 | 3505 | 1449 |
| 743 | 20241007 | 091700 | 114734465 | 3510 | 3510 | 3510 | 3510 | 577 |
| 744 | 20241007 | 091600 | 112709195 | 3510 | 3510 | 3510 | 3510 | 1463 |
| 745 | 20241007 | 091500 | 107574065 | 3510 | 3515 | 3515 | 3510 | 126 |
| 746 | 20241007 | 091400 | 107131725 | 3515 | 3515 | 3515 | 3515 | 22 |
| 747 | 20241007 | 091300 | 107054395 | 3515 | 3515 | 3515 | 3515 | 1 |
| 748 | 20241007 | 091200 | 107050880 | 3510 | 3515 | 3515 | 3510 | 230 |
| 749 | 20241007 | 091100 | 106242580 | 3515 | 3510 | 3515 | 3505 | 710 |
| 750 | 20241007 | 091000 | 103747060 | 3515 | 3515 | 3515 | 3515 | 1 |
| 751 | 20241007 | 090900 | 103743545 | 3515 | 3500 | 3520 | 3495 | 4320 |
| 752 | 20241007 | 090800 | 88590080 | 3500 | 3495 | 3500 | 3490 | 5866 |
| 753 | 20241007 | 090700 | 68081225 | 3495 | 3500 | 3500 | 3495 | 3552 |
| 754 | 20241007 | 090600 | 55656370 | 3505 | 3515 | 3515 | 3505 | 3178 |
| 755 | 20241007 | 090500 | 44503655 | 3520 | 3525 | 3525 | 3520 | 2084 |
| 756 | 20241007 | 090400 | 37167915 | 3525 | 3525 | 3525 | 3525 | 2417 |
| 757 | 20241007 | 090300 | 28647990 | 3525 | 3525 | 3525 | 3525 | 1114 |
| 758 | 20241007 | 090200 | 24721140 | 3525 | 3515 | 3525 | 3515 | 3444 |
| 759 | 20241007 | 090100 | 12597030 | 3520 | 3520 | 3525 | 3515 | 2593 |
| 760 | 20241007 | 090000 | 3473720 | 3530 | 3515 | 3530 | 3515 | 988 |