761 lines
37 KiB
CSV
761 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,213700,1387819050,3510,3510,3510,3510,0
|
|
20241007,213600,1387819050,3510,3510,3510,3510,0
|
|
20241007,213500,1387819050,3510,3510,3510,3510,0
|
|
20241007,213400,1387819050,3510,3510,3510,3510,0
|
|
20241007,213300,1387819050,3510,3510,3510,3510,0
|
|
20241007,213200,1387819050,3510,3510,3510,3510,0
|
|
20241007,213100,1387819050,3510,3510,3510,3510,0
|
|
20241007,213000,1387819050,3510,3510,3510,3510,0
|
|
20241007,212900,1387819050,3510,3510,3510,3510,0
|
|
20241007,212800,1387819050,3510,3510,3510,3510,0
|
|
20241007,212700,1387819050,3510,3510,3510,3510,0
|
|
20241007,212600,1387819050,3510,3510,3510,3510,0
|
|
20241007,212500,1387819050,3510,3510,3510,3510,0
|
|
20241007,212400,1387819050,3510,3510,3510,3510,0
|
|
20241007,212300,1387819050,3510,3510,3510,3510,0
|
|
20241007,212200,1387819050,3510,3510,3510,3510,0
|
|
20241007,212100,1387819050,3510,3510,3510,3510,0
|
|
20241007,212000,1387819050,3510,3510,3510,3510,0
|
|
20241007,211900,1387819050,3510,3510,3510,3510,0
|
|
20241007,211800,1387819050,3510,3510,3510,3510,0
|
|
20241007,211700,1387819050,3510,3510,3510,3510,0
|
|
20241007,211600,1387819050,3510,3510,3510,3510,0
|
|
20241007,211500,1387819050,3510,3510,3510,3510,0
|
|
20241007,211400,1387819050,3510,3510,3510,3510,0
|
|
20241007,211300,1387819050,3510,3510,3510,3510,0
|
|
20241007,211200,1387819050,3510,3510,3510,3510,0
|
|
20241007,211100,1387819050,3510,3510,3510,3510,0
|
|
20241007,211000,1387819050,3510,3510,3510,3510,0
|
|
20241007,210900,1387819050,3510,3510,3510,3510,0
|
|
20241007,210800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,210700,1387819050,3510,3510,3510,3510,0
|
|
20241007,210600,1387819050,3510,3510,3510,3510,0
|
|
20241007,210500,1387819050,3510,3510,3510,3510,0
|
|
20241007,210400,1387819050,3510,3510,3510,3510,0
|
|
20241007,210300,1387819050,3510,3510,3510,3510,0
|
|
20241007,210200,1387819050,3510,3510,3510,3510,0
|
|
20241007,210100,1387819050,3510,3510,3510,3510,0
|
|
20241007,210000,1387819050,3510,3510,3510,3510,0
|
|
20241007,205900,1387819050,3510,3510,3510,3510,0
|
|
20241007,205800,1387819050,3510,3510,3510,3510,0
|
|
20241007,205700,1387819050,3510,3510,3510,3510,0
|
|
20241007,205600,1387819050,3510,3510,3510,3510,0
|
|
20241007,205500,1387819050,3510,3510,3510,3510,0
|
|
20241007,205400,1387819050,3510,3510,3510,3510,0
|
|
20241007,205300,1387819050,3510,3510,3510,3510,0
|
|
20241007,205200,1387819050,3510,3510,3510,3510,0
|
|
20241007,205100,1387819050,3510,3510,3510,3510,0
|
|
20241007,205000,1387819050,3510,3510,3510,3510,0
|
|
20241007,204900,1387819050,3510,3510,3510,3510,0
|
|
20241007,204800,1387819050,3510,3510,3510,3510,0
|
|
20241007,204700,1387819050,3510,3510,3510,3510,0
|
|
20241007,204600,1387819050,3510,3510,3510,3510,0
|
|
20241007,204500,1387819050,3510,3510,3510,3510,0
|
|
20241007,204400,1387819050,3510,3510,3510,3510,0
|
|
20241007,204300,1387819050,3510,3510,3510,3510,0
|
|
20241007,204200,1387819050,3510,3510,3510,3510,0
|
|
20241007,204100,1387819050,3510,3510,3510,3510,0
|
|
20241007,204000,1387819050,3510,3510,3510,3510,0
|
|
20241007,203900,1387819050,3510,3510,3510,3510,0
|
|
20241007,203800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,203700,1387819050,3510,3510,3510,3510,0
|
|
20241007,203600,1387819050,3510,3510,3510,3510,0
|
|
20241007,203500,1387819050,3510,3510,3510,3510,0
|
|
20241007,203400,1387819050,3510,3510,3510,3510,0
|
|
20241007,203300,1387819050,3510,3510,3510,3510,0
|
|
20241007,203200,1387819050,3510,3510,3510,3510,0
|
|
20241007,203100,1387819050,3510,3510,3510,3510,0
|
|
20241007,203000,1387819050,3510,3510,3510,3510,0
|
|
20241007,202900,1387819050,3510,3510,3510,3510,0
|
|
20241007,202800,1387819050,3510,3510,3510,3510,0
|
|
20241007,202700,1387819050,3510,3510,3510,3510,0
|
|
20241007,202600,1387819050,3510,3510,3510,3510,0
|
|
20241007,202500,1387819050,3510,3510,3510,3510,0
|
|
20241007,202400,1387819050,3510,3510,3510,3510,0
|
|
20241007,202300,1387819050,3510,3510,3510,3510,0
|
|
20241007,202200,1387819050,3510,3510,3510,3510,0
|
|
20241007,202100,1387819050,3510,3510,3510,3510,0
|
|
20241007,202000,1387819050,3510,3510,3510,3510,0
|
|
20241007,201900,1387819050,3510,3510,3510,3510,0
|
|
20241007,201800,1387819050,3510,3510,3510,3510,0
|
|
20241007,201700,1387819050,3510,3510,3510,3510,0
|
|
20241007,201600,1387819050,3510,3510,3510,3510,0
|
|
20241007,201500,1387819050,3510,3510,3510,3510,0
|
|
20241007,201400,1387819050,3510,3510,3510,3510,0
|
|
20241007,201300,1387819050,3510,3510,3510,3510,0
|
|
20241007,201200,1387819050,3510,3510,3510,3510,0
|
|
20241007,201100,1387819050,3510,3510,3510,3510,0
|
|
20241007,201000,1387819050,3510,3510,3510,3510,0
|
|
20241007,200900,1387819050,3510,3510,3510,3510,0
|
|
20241007,200800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,200700,1387819050,3510,3510,3510,3510,0
|
|
20241007,200600,1387819050,3510,3510,3510,3510,0
|
|
20241007,200500,1387819050,3510,3510,3510,3510,0
|
|
20241007,200400,1387819050,3510,3510,3510,3510,0
|
|
20241007,200300,1387819050,3510,3510,3510,3510,0
|
|
20241007,200200,1387819050,3510,3510,3510,3510,0
|
|
20241007,200100,1387819050,3510,3510,3510,3510,0
|
|
20241007,200000,1387819050,3510,3510,3510,3510,0
|
|
20241007,195900,1387819050,3510,3510,3510,3510,0
|
|
20241007,195800,1387819050,3510,3510,3510,3510,0
|
|
20241007,195700,1387819050,3510,3510,3510,3510,0
|
|
20241007,195600,1387819050,3510,3510,3510,3510,0
|
|
20241007,195500,1387819050,3510,3510,3510,3510,0
|
|
20241007,195400,1387819050,3510,3510,3510,3510,0
|
|
20241007,195300,1387819050,3510,3510,3510,3510,0
|
|
20241007,195200,1387819050,3510,3510,3510,3510,0
|
|
20241007,195100,1387819050,3510,3510,3510,3510,0
|
|
20241007,195000,1387819050,3510,3510,3510,3510,0
|
|
20241007,194900,1387819050,3510,3510,3510,3510,0
|
|
20241007,194800,1387819050,3510,3510,3510,3510,0
|
|
20241007,194700,1387819050,3510,3510,3510,3510,0
|
|
20241007,194600,1387819050,3510,3510,3510,3510,0
|
|
20241007,194500,1387819050,3510,3510,3510,3510,0
|
|
20241007,194400,1387819050,3510,3510,3510,3510,0
|
|
20241007,194300,1387819050,3510,3510,3510,3510,0
|
|
20241007,194200,1387819050,3510,3510,3510,3510,0
|
|
20241007,194100,1387819050,3510,3510,3510,3510,0
|
|
20241007,194000,1387819050,3510,3510,3510,3510,0
|
|
20241007,193900,1387819050,3510,3510,3510,3510,0
|
|
20241007,193800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,193700,1387819050,3510,3510,3510,3510,0
|
|
20241007,193600,1387819050,3510,3510,3510,3510,0
|
|
20241007,193500,1387819050,3510,3510,3510,3510,0
|
|
20241007,193400,1387819050,3510,3510,3510,3510,0
|
|
20241007,193300,1387819050,3510,3510,3510,3510,0
|
|
20241007,193200,1387819050,3510,3510,3510,3510,0
|
|
20241007,193100,1387819050,3510,3510,3510,3510,0
|
|
20241007,193000,1387819050,3510,3510,3510,3510,0
|
|
20241007,192900,1387819050,3510,3510,3510,3510,0
|
|
20241007,192800,1387819050,3510,3510,3510,3510,0
|
|
20241007,192700,1387819050,3510,3510,3510,3510,0
|
|
20241007,192600,1387819050,3510,3510,3510,3510,0
|
|
20241007,192500,1387819050,3510,3510,3510,3510,0
|
|
20241007,192400,1387819050,3510,3510,3510,3510,0
|
|
20241007,192300,1387819050,3510,3510,3510,3510,0
|
|
20241007,192200,1387819050,3510,3510,3510,3510,0
|
|
20241007,192100,1387819050,3510,3510,3510,3510,0
|
|
20241007,192000,1387819050,3510,3510,3510,3510,0
|
|
20241007,191900,1387819050,3510,3510,3510,3510,0
|
|
20241007,191800,1387819050,3510,3510,3510,3510,0
|
|
20241007,191700,1387819050,3510,3510,3510,3510,0
|
|
20241007,191600,1387819050,3510,3510,3510,3510,0
|
|
20241007,191500,1387819050,3510,3510,3510,3510,0
|
|
20241007,191400,1387819050,3510,3510,3510,3510,0
|
|
20241007,191300,1387819050,3510,3510,3510,3510,0
|
|
20241007,191200,1387819050,3510,3510,3510,3510,0
|
|
20241007,191100,1387819050,3510,3510,3510,3510,0
|
|
20241007,191000,1387819050,3510,3510,3510,3510,0
|
|
20241007,190900,1387819050,3510,3510,3510,3510,0
|
|
20241007,190800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,190700,1387819050,3510,3510,3510,3510,0
|
|
20241007,190600,1387819050,3510,3510,3510,3510,0
|
|
20241007,190500,1387819050,3510,3510,3510,3510,0
|
|
20241007,190400,1387819050,3510,3510,3510,3510,0
|
|
20241007,190300,1387819050,3510,3510,3510,3510,0
|
|
20241007,190200,1387819050,3510,3510,3510,3510,0
|
|
20241007,190100,1387819050,3510,3510,3510,3510,0
|
|
20241007,190000,1387819050,3510,3510,3510,3510,0
|
|
20241007,185900,1387819050,3510,3510,3510,3510,0
|
|
20241007,185800,1387819050,3510,3510,3510,3510,0
|
|
20241007,185700,1387819050,3510,3510,3510,3510,0
|
|
20241007,185600,1387819050,3510,3510,3510,3510,0
|
|
20241007,185500,1387819050,3510,3510,3510,3510,0
|
|
20241007,185400,1387819050,3510,3510,3510,3510,0
|
|
20241007,185300,1387819050,3510,3510,3510,3510,0
|
|
20241007,185200,1387819050,3510,3510,3510,3510,0
|
|
20241007,185100,1387819050,3510,3510,3510,3510,0
|
|
20241007,185000,1387819050,3510,3510,3510,3510,0
|
|
20241007,184900,1387819050,3510,3510,3510,3510,0
|
|
20241007,184800,1387819050,3510,3510,3510,3510,0
|
|
20241007,184700,1387819050,3510,3510,3510,3510,0
|
|
20241007,184600,1387819050,3510,3510,3510,3510,0
|
|
20241007,184500,1387819050,3510,3510,3510,3510,0
|
|
20241007,184400,1387819050,3510,3510,3510,3510,0
|
|
20241007,184300,1387819050,3510,3510,3510,3510,0
|
|
20241007,184200,1387819050,3510,3510,3510,3510,0
|
|
20241007,184100,1387819050,3510,3510,3510,3510,0
|
|
20241007,184000,1387819050,3510,3510,3510,3510,0
|
|
20241007,183900,1387819050,3510,3510,3510,3510,0
|
|
20241007,183800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,183700,1387819050,3510,3510,3510,3510,0
|
|
20241007,183600,1387819050,3510,3510,3510,3510,0
|
|
20241007,183500,1387819050,3510,3510,3510,3510,0
|
|
20241007,183400,1387819050,3510,3510,3510,3510,0
|
|
20241007,183300,1387819050,3510,3510,3510,3510,0
|
|
20241007,183200,1387819050,3510,3510,3510,3510,0
|
|
20241007,183100,1387819050,3510,3510,3510,3510,0
|
|
20241007,183000,1387819050,3510,3510,3510,3510,0
|
|
20241007,182900,1387819050,3510,3510,3510,3510,0
|
|
20241007,182800,1387819050,3510,3510,3510,3510,0
|
|
20241007,182700,1387819050,3510,3510,3510,3510,0
|
|
20241007,182600,1387819050,3510,3510,3510,3510,0
|
|
20241007,182500,1387819050,3510,3510,3510,3510,0
|
|
20241007,182400,1387819050,3510,3510,3510,3510,0
|
|
20241007,182300,1387819050,3510,3510,3510,3510,0
|
|
20241007,182200,1387819050,3510,3510,3510,3510,0
|
|
20241007,182100,1387819050,3510,3510,3510,3510,0
|
|
20241007,182000,1387819050,3510,3510,3510,3510,0
|
|
20241007,181900,1387819050,3510,3510,3510,3510,0
|
|
20241007,181800,1387819050,3510,3510,3510,3510,0
|
|
20241007,181700,1387819050,3510,3510,3510,3510,0
|
|
20241007,181600,1387819050,3510,3510,3510,3510,0
|
|
20241007,181500,1387819050,3510,3510,3510,3510,0
|
|
20241007,181400,1387819050,3510,3510,3510,3510,0
|
|
20241007,181300,1387819050,3510,3510,3510,3510,0
|
|
20241007,181200,1387819050,3510,3510,3510,3510,0
|
|
20241007,181100,1387819050,3510,3510,3510,3510,0
|
|
20241007,181000,1387819050,3510,3510,3510,3510,0
|
|
20241007,180900,1387819050,3510,3510,3510,3510,0
|
|
20241007,180800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,180700,1387819050,3510,3510,3510,3510,0
|
|
20241007,180600,1387819050,3510,3510,3510,3510,0
|
|
20241007,180500,1387819050,3510,3510,3510,3510,0
|
|
20241007,180400,1387819050,3510,3510,3510,3510,0
|
|
20241007,180300,1387819050,3510,3510,3510,3510,0
|
|
20241007,180200,1387819050,3510,3510,3510,3510,0
|
|
20241007,180100,1387819050,3510,3510,3510,3510,0
|
|
20241007,180000,1387819050,3510,3510,3510,3510,0
|
|
20241007,175900,1387819050,3510,3510,3510,3510,0
|
|
20241007,175800,1387819050,3510,3510,3510,3510,0
|
|
20241007,175700,1387819050,3510,3510,3510,3510,0
|
|
20241007,175600,1387819050,3510,3510,3510,3510,0
|
|
20241007,175500,1387819050,3510,3510,3510,3510,0
|
|
20241007,175400,1387819050,3510,3510,3510,3510,0
|
|
20241007,175300,1387819050,3510,3510,3510,3510,0
|
|
20241007,175200,1387819050,3510,3510,3510,3510,0
|
|
20241007,175100,1387819050,3510,3510,3510,3510,0
|
|
20241007,175000,1387819050,3510,3510,3510,3510,0
|
|
20241007,174900,1387819050,3510,3510,3510,3510,0
|
|
20241007,174800,1387819050,3510,3510,3510,3510,0
|
|
20241007,174700,1387819050,3510,3510,3510,3510,0
|
|
20241007,174600,1387819050,3510,3510,3510,3510,0
|
|
20241007,174500,1387819050,3510,3510,3510,3510,0
|
|
20241007,174400,1387819050,3510,3510,3510,3510,0
|
|
20241007,174300,1387819050,3510,3510,3510,3510,0
|
|
20241007,174200,1387819050,3510,3510,3510,3510,0
|
|
20241007,174100,1387819050,3510,3510,3510,3510,0
|
|
20241007,174000,1387819050,3510,3510,3510,3510,0
|
|
20241007,173900,1387819050,3510,3510,3510,3510,0
|
|
20241007,173800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,173700,1387819050,3510,3510,3510,3510,0
|
|
20241007,173600,1387819050,3510,3510,3510,3510,0
|
|
20241007,173500,1387819050,3510,3510,3510,3510,0
|
|
20241007,173400,1387819050,3510,3510,3510,3510,0
|
|
20241007,173300,1387819050,3510,3510,3510,3510,0
|
|
20241007,173200,1387819050,3510,3510,3510,3510,0
|
|
20241007,173100,1387819050,3510,3510,3510,3510,0
|
|
20241007,173000,1387819050,3510,3510,3510,3510,0
|
|
20241007,172900,1387819050,3510,3510,3510,3510,0
|
|
20241007,172800,1387819050,3510,3510,3510,3510,0
|
|
20241007,172700,1387819050,3510,3510,3510,3510,0
|
|
20241007,172600,1387819050,3510,3510,3510,3510,0
|
|
20241007,172500,1387819050,3510,3510,3510,3510,0
|
|
20241007,172400,1387819050,3510,3510,3510,3510,0
|
|
20241007,172300,1387819050,3510,3510,3510,3510,0
|
|
20241007,172200,1387819050,3510,3510,3510,3510,0
|
|
20241007,172100,1387819050,3510,3510,3510,3510,0
|
|
20241007,172000,1387819050,3510,3510,3510,3510,0
|
|
20241007,171900,1387819050,3510,3510,3510,3510,0
|
|
20241007,171800,1387819050,3510,3510,3510,3510,0
|
|
20241007,171700,1387819050,3510,3510,3510,3510,0
|
|
20241007,171600,1387819050,3510,3510,3510,3510,0
|
|
20241007,171500,1387819050,3510,3510,3510,3510,0
|
|
20241007,171400,1387819050,3510,3510,3510,3510,0
|
|
20241007,171300,1387819050,3510,3510,3510,3510,0
|
|
20241007,171200,1387819050,3510,3510,3510,3510,0
|
|
20241007,171100,1387819050,3510,3510,3510,3510,0
|
|
20241007,171000,1387819050,3510,3510,3510,3510,0
|
|
20241007,170900,1387819050,3510,3510,3510,3510,0
|
|
20241007,170800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,170700,1387819050,3510,3510,3510,3510,0
|
|
20241007,170600,1387819050,3510,3510,3510,3510,0
|
|
20241007,170500,1387819050,3510,3510,3510,3510,0
|
|
20241007,170400,1387819050,3510,3510,3510,3510,0
|
|
20241007,170300,1387819050,3510,3510,3510,3510,0
|
|
20241007,170200,1387819050,3510,3510,3510,3510,0
|
|
20241007,170100,1387819050,3510,3510,3510,3510,0
|
|
20241007,170000,1387819050,3510,3510,3510,3510,0
|
|
20241007,165900,1387819050,3510,3510,3510,3510,0
|
|
20241007,165800,1387819050,3510,3510,3510,3510,0
|
|
20241007,165700,1387819050,3510,3510,3510,3510,0
|
|
20241007,165600,1387819050,3510,3510,3510,3510,0
|
|
20241007,165500,1387819050,3510,3510,3510,3510,0
|
|
20241007,165400,1387819050,3510,3510,3510,3510,0
|
|
20241007,165300,1387819050,3510,3510,3510,3510,0
|
|
20241007,165200,1387819050,3510,3510,3510,3510,0
|
|
20241007,165100,1387819050,3510,3510,3510,3510,0
|
|
20241007,165000,1387819050,3510,3510,3510,3510,0
|
|
20241007,164900,1387819050,3510,3510,3510,3510,0
|
|
20241007,164800,1387819050,3510,3510,3510,3510,0
|
|
20241007,164700,1387819050,3510,3510,3510,3510,0
|
|
20241007,164600,1387819050,3510,3510,3510,3510,0
|
|
20241007,164500,1387819050,3510,3510,3510,3510,0
|
|
20241007,164400,1387819050,3510,3510,3510,3510,0
|
|
20241007,164300,1387819050,3510,3510,3510,3510,0
|
|
20241007,164200,1387819050,3510,3510,3510,3510,0
|
|
20241007,164100,1387819050,3510,3510,3510,3510,0
|
|
20241007,164000,1387819050,3510,3510,3510,3510,0
|
|
20241007,163900,1387819050,3510,3510,3510,3510,0
|
|
20241007,163800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,163700,1387819050,3510,3510,3510,3510,0
|
|
20241007,163600,1387819050,3510,3510,3510,3510,0
|
|
20241007,163500,1387819050,3510,3510,3510,3510,0
|
|
20241007,163400,1387819050,3510,3510,3510,3510,0
|
|
20241007,163300,1387819050,3510,3510,3510,3510,0
|
|
20241007,163200,1387819050,3510,3510,3510,3510,0
|
|
20241007,163100,1387819050,3510,3510,3510,3510,0
|
|
20241007,163000,1387819050,3510,3510,3510,3510,0
|
|
20241007,162900,1387819050,3510,3510,3510,3510,0
|
|
20241007,162800,1387819050,3510,3510,3510,3510,0
|
|
20241007,162700,1387819050,3510,3510,3510,3510,0
|
|
20241007,162600,1387819050,3510,3510,3510,3510,0
|
|
20241007,162500,1387819050,3510,3510,3510,3510,0
|
|
20241007,162400,1387819050,3510,3510,3510,3510,0
|
|
20241007,162300,1387819050,3510,3510,3510,3510,0
|
|
20241007,162200,1387819050,3510,3510,3510,3510,0
|
|
20241007,162100,1387819050,3510,3510,3510,3510,0
|
|
20241007,162000,1387819050,3510,3510,3510,3510,0
|
|
20241007,161900,1387819050,3510,3510,3510,3510,0
|
|
20241007,161800,1387819050,3510,3510,3510,3510,0
|
|
20241007,161700,1387819050,3510,3510,3510,3510,0
|
|
20241007,161600,1387819050,3510,3510,3510,3510,0
|
|
20241007,161500,1387819050,3510,3510,3510,3510,0
|
|
20241007,161400,1387819050,3510,3510,3510,3510,0
|
|
20241007,161300,1387819050,3510,3510,3510,3510,0
|
|
20241007,161200,1387819050,3510,3510,3510,3510,0
|
|
20241007,161100,1387819050,3510,3510,3510,3510,0
|
|
20241007,161000,1387819050,3510,3510,3510,3510,0
|
|
20241007,160900,1387819050,3510,3510,3510,3510,0
|
|
20241007,160800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,160700,1387819050,3510,3510,3510,3510,0
|
|
20241007,160600,1387819050,3510,3510,3510,3510,0
|
|
20241007,160500,1387819050,3510,3510,3510,3510,0
|
|
20241007,160400,1387819050,3510,3510,3510,3510,0
|
|
20241007,160300,1387819050,3510,3510,3510,3510,0
|
|
20241007,160200,1387819050,3510,3510,3510,3510,0
|
|
20241007,160100,1387819050,3510,3510,3510,3510,0
|
|
20241007,160000,1387819050,3510,3510,3510,3510,0
|
|
20241007,155900,1387819050,3510,3510,3510,3510,0
|
|
20241007,155800,1387819050,3510,3510,3510,3510,0
|
|
20241007,155700,1387819050,3510,3510,3510,3510,0
|
|
20241007,155600,1387819050,3510,3510,3510,3510,0
|
|
20241007,155500,1387819050,3510,3510,3510,3510,0
|
|
20241007,155400,1387819050,3510,3510,3510,3510,0
|
|
20241007,155300,1387819050,3510,3510,3510,3510,0
|
|
20241007,155200,1387819050,3510,3510,3510,3510,0
|
|
20241007,155100,1387819050,3510,3510,3510,3510,0
|
|
20241007,155000,1387819050,3510,3510,3510,3510,0
|
|
20241007,154900,1387819050,3510,3510,3510,3510,0
|
|
20241007,154800,1387819050,3510,3510,3510,3510,0
|
|
20241007,154700,1387819050,3510,3510,3510,3510,0
|
|
20241007,154600,1387819050,3510,3510,3510,3510,0
|
|
20241007,154500,1387819050,3510,3510,3510,3510,0
|
|
20241007,154400,1387819050,3510,3510,3510,3510,0
|
|
20241007,154300,1387819050,3510,3510,3510,3510,0
|
|
20241007,154200,1387819050,3510,3510,3510,3510,0
|
|
20241007,154100,1387819050,3510,3510,3510,3510,0
|
|
20241007,154000,1387819050,3510,3510,3510,3510,0
|
|
20241007,153900,1387819050,3510,3510,3510,3510,0
|
|
20241007,153800,1387819050,3510,3510,3510,3510,8213
|
|
20241007,153700,1387819050,3510,3510,3510,3510,0
|
|
20241007,153600,1387819050,3510,3510,3510,3510,0
|
|
20241007,153500,1387819050,3510,3510,3510,3510,0
|
|
20241007,153400,1387819050,3510,3510,3510,3510,0
|
|
20241007,153300,1387819050,3510,3510,3510,3510,0
|
|
20241007,153200,1387819050,3510,3510,3510,3510,0
|
|
20241007,153100,1387819050,3510,3510,3510,3510,0
|
|
20241007,153000,1387819050,3510,3510,3510,3510,8213
|
|
20241007,152900,1358991420,3525,3525,3525,3525,0
|
|
20241007,152800,1358991420,3525,3525,3525,3525,0
|
|
20241007,152700,1358991420,3525,3525,3525,3525,0
|
|
20241007,152600,1358991420,3525,3525,3525,3525,0
|
|
20241007,152500,1358991420,3525,3525,3525,3525,0
|
|
20241007,152400,1358991420,3525,3525,3525,3525,0
|
|
20241007,152300,1358991420,3525,3525,3525,3525,0
|
|
20241007,152200,1358991420,3525,3525,3525,3525,0
|
|
20241007,152100,1358991420,3525,3525,3525,3525,0
|
|
20241007,152000,1358991420,3525,3525,3525,3525,0
|
|
20241007,151900,1358991420,3525,3520,3525,3500,6734
|
|
20241007,151800,1335347695,3520,3520,3520,3510,1591
|
|
20241007,151700,1329754600,3520,3520,3520,3515,1629
|
|
20241007,151600,1324021215,3525,3525,3525,3520,879
|
|
20241007,151500,1320924520,3525,3525,3525,3525,1777
|
|
20241007,151400,1314660595,3530,3530,3530,3530,547
|
|
20241007,151300,1312729685,3530,3530,3530,3530,862
|
|
20241007,151200,1309686825,3530,3530,3530,3530,574
|
|
20241007,151100,1307660605,3530,3535,3535,3530,601
|
|
20241007,151000,1305537575,3530,3525,3530,3520,2325
|
|
20241007,150900,1297338805,3520,3525,3525,3520,1485
|
|
20241007,150800,1292107605,3525,3530,3530,3525,2655
|
|
20241007,150700,1282742025,3535,3535,3535,3535,1016
|
|
20241007,150600,1279150465,3530,3530,3530,3530,1617
|
|
20241007,150500,1273442455,3530,3530,3530,3525,1398
|
|
20241007,150400,1268511355,3530,3530,3530,3530,800
|
|
20241007,150300,1265687355,3530,3530,3530,3525,1991
|
|
20241007,150200,1258661625,3530,3530,3530,3525,832
|
|
20241007,150100,1255725825,3530,3530,3530,3530,800
|
|
20241007,150000,1252901825,3525,3525,3530,3525,2192
|
|
20241007,145900,1245170985,3530,3530,3530,3530,1055
|
|
20241007,145800,1241446835,3530,3530,3535,3530,765
|
|
20241007,145700,1238744425,3530,3535,3535,3530,1959
|
|
20241007,145600,1231827330,3535,3535,3535,3530,756
|
|
20241007,145500,1229155145,3535,3530,3535,3525,903
|
|
20241007,145400,1225966260,3525,3530,3530,3525,769
|
|
20241007,145300,1223251705,3530,3530,3530,3530,1009
|
|
20241007,145200,1219689935,3530,3525,3530,3520,2488
|
|
20241007,145100,1210919140,3525,3525,3525,3520,1650
|
|
20241007,145000,1205102900,3520,3525,3525,3520,632
|
|
20241007,144900,1202875105,3525,3520,3525,3520,801
|
|
20241007,144800,1200051600,3525,3525,3525,3520,539
|
|
20241007,144700,1198151645,3525,3525,3525,3520,907
|
|
20241007,144600,1194954485,3525,3535,3535,3525,3096
|
|
20241007,144500,1184030270,3535,3540,3540,3535,701
|
|
20241007,144400,1181550235,3535,3535,3540,3535,562
|
|
20241007,144300,1179562065,3535,3535,3535,3530,1654
|
|
20241007,144200,1173719160,3535,3535,3535,3530,663
|
|
20241007,144100,1171375465,3530,3535,3535,3530,911
|
|
20241007,144000,1168156135,3530,3530,3530,3525,943
|
|
20241007,143900,1164827355,3530,3525,3530,3525,1744
|
|
20241007,143800,1158671060,3530,3530,3530,3525,1646
|
|
20241007,143700,1152860705,3530,3530,3530,3525,504
|
|
20241007,143600,1151081595,3530,3540,3540,3530,2899
|
|
20241007,143500,1140838540,3540,3540,3540,3540,701
|
|
20241007,143400,1138357000,3540,3535,3540,3535,1871
|
|
20241007,143300,1131739015,3540,3540,3540,3535,604
|
|
20241007,143200,1129600875,3535,3530,3540,3530,2123
|
|
20241007,143100,1122094180,3535,3530,3535,3530,313
|
|
20241007,143000,1120987740,3535,3535,3535,3535,950
|
|
20241007,142900,1117629490,3535,3530,3535,3530,1105
|
|
20241007,142800,1113727340,3535,3535,3535,3530,603
|
|
20241007,142700,1111595750,3530,3535,3535,3530,1804
|
|
20241007,142600,1105223475,3540,3540,3545,3540,1380
|
|
20241007,142500,1100336775,3540,3540,3545,3540,2912
|
|
20241007,142400,1090026795,3535,3535,3540,3535,703
|
|
20241007,142300,1087540190,3535,3540,3540,3535,601
|
|
20241007,142200,1085412655,3535,3535,3540,3535,810
|
|
20241007,142100,1082546805,3535,3535,3540,3535,805
|
|
20241007,142000,1079697125,3540,3540,3540,3535,1001
|
|
20241007,141900,1076153590,3540,3535,3540,3535,604
|
|
20241007,141800,1074015450,3535,3535,3535,3530,2144
|
|
20241007,141700,1066436435,3530,3530,3535,3530,950
|
|
20241007,141600,1063078935,3530,3530,3530,3525,1820
|
|
20241007,141500,1056654350,3530,3530,3530,3525,1921
|
|
20241007,141400,1049875220,3530,3525,3530,3525,2326
|
|
20241007,141300,1041671895,3525,3525,3525,3520,625
|
|
20241007,141200,1039468790,3520,3525,3525,3520,640
|
|
20241007,141100,1037212795,3520,3520,3525,3520,1179
|
|
20241007,141000,1033062215,3520,3520,3520,3520,368
|
|
20241007,140900,1031766855,3520,3515,3520,3515,987
|
|
20241007,140800,1028294165,3515,3515,3515,3515,748
|
|
20241007,140700,1025664945,3515,3510,3515,3510,2763
|
|
20241007,140600,1015964895,3505,3505,3505,3505,3
|
|
20241007,140500,1015954380,3505,3505,3505,3500,1501
|
|
20241007,140400,1010698310,3505,3505,3505,3505,2615
|
|
20241007,140300,1001532735,3505,3505,3505,3505,49
|
|
20241007,140200,1001360990,3505,3505,3505,3505,1324
|
|
20241007,140100,996720370,3505,3510,3510,3505,621
|
|
20241007,140000,994543190,3510,3510,3510,3510,1155
|
|
20241007,135900,990489140,3510,3510,3515,3510,4174
|
|
20241007,135800,975838160,3510,3510,3510,3510,205
|
|
20241007,135700,975118610,3515,3515,3515,3515,4
|
|
20241007,135600,975104550,3515,3520,3520,3510,2957
|
|
20241007,135500,964710565,3520,3515,3520,3515,960
|
|
20241007,135400,961332965,3515,3515,3515,3515,1893
|
|
20241007,135300,954679070,3515,3520,3520,3515,447
|
|
20241007,135200,953106350,3520,3515,3520,3515,5
|
|
20241007,135100,953088770,3510,3515,3515,3510,1555
|
|
20241007,135000,947622955,3515,3515,3515,3515,7
|
|
20241007,134900,947598350,3520,3520,3525,3515,1802
|
|
20241007,134800,941253615,3520,3520,3525,3520,126
|
|
20241007,134700,940809495,3520,3525,3525,3520,45
|
|
20241007,134600,940650875,3525,3525,3525,3520,62
|
|
20241007,134500,940432345,3520,3525,3525,3520,542
|
|
20241007,134400,938521805,3520,3525,3525,3520,981
|
|
20241007,134300,935067485,3520,3520,3520,3515,841
|
|
20241007,134200,932107175,3520,3515,3520,3515,533
|
|
20241007,134100,930231040,3515,3515,3515,3515,4
|
|
20241007,134000,930216980,3515,3515,3515,3515,1
|
|
20241007,133900,930213465,3515,3515,3515,3515,3
|
|
20241007,133800,930202920,3515,3515,3515,3515,2831
|
|
20241007,133700,920251955,3515,3515,3515,3515,27
|
|
20241007,133600,920157050,3515,3520,3520,3515,1136
|
|
20241007,133500,916158350,3520,3520,3520,3520,1771
|
|
20241007,133400,909924430,3520,3520,3520,3520,1
|
|
20241007,133300,909920910,3520,3520,3520,3520,6
|
|
20241007,133200,909899790,3520,3520,3520,3520,2365
|
|
20241007,133100,901574990,3520,3520,3520,3520,6
|
|
20241007,133000,901553870,3525,3525,3525,3525,179
|
|
20241007,132900,900922895,3520,3520,3520,3520,3
|
|
20241007,132800,900912335,3520,3525,3525,3520,318
|
|
20241007,132700,899792395,3520,3520,3520,3520,816
|
|
20241007,132600,896920075,3520,3520,3520,3520,304
|
|
20241007,132500,895849995,3520,3520,3520,3520,1
|
|
20241007,132400,895846475,3520,3520,3520,3520,2959
|
|
20241007,132300,885430795,3525,3525,3525,3520,604
|
|
20241007,132200,883301700,3520,3525,3525,3520,444
|
|
20241007,132100,881736620,3525,3520,3525,3520,79
|
|
20241007,132000,881458150,3520,3525,3525,3520,144
|
|
20241007,131900,880950570,3525,3525,3525,3520,209
|
|
20241007,131800,880213855,3520,3525,3525,3520,243
|
|
20241007,131700,879357295,3520,3520,3520,3520,1431
|
|
20241007,131600,874320175,3515,3520,3520,3515,143
|
|
20241007,131500,873816830,3515,3520,3520,3515,281
|
|
20241007,131400,872827730,3520,3520,3520,3515,250
|
|
20241007,131300,871947740,3520,3520,3520,3515,369
|
|
20241007,131200,870648875,3515,3520,3520,3515,413
|
|
20241007,131100,869195130,3520,3520,3520,3515,361
|
|
20241007,131000,867924425,3515,3515,3515,3515,2
|
|
20241007,130900,867917395,3515,3510,3515,3510,1067
|
|
20241007,130800,864166900,3510,3515,3515,3510,209
|
|
20241007,130700,863432270,3510,3515,3515,3510,680
|
|
20241007,130600,861044925,3520,3520,3520,3510,775
|
|
20241007,130500,858317910,3520,3510,3520,3510,1157
|
|
20241007,130400,854248905,3510,3510,3510,3510,3
|
|
20241007,130300,854238375,3510,3510,3510,3505,3595
|
|
20241007,130200,841636660,3510,3515,3515,3510,339
|
|
20241007,130100,840445900,3510,3510,3510,3510,2
|
|
20241007,130000,840438880,3515,3510,3515,3505,894
|
|
20241007,125900,837300755,3510,3505,3510,3505,342
|
|
20241007,125800,836100345,3510,3505,3510,3505,749
|
|
20241007,125700,833471370,3510,3505,3510,3505,8
|
|
20241007,125600,833443320,3505,3510,3510,3505,28
|
|
20241007,125500,833345045,3505,3510,3510,3505,7
|
|
20241007,125400,833320490,3510,3515,3515,3510,2177
|
|
20241007,125300,825678880,3515,3510,3515,3510,42
|
|
20241007,125200,825531260,3515,3515,3515,3510,115
|
|
20241007,125100,825127050,3515,3515,3515,3510,153
|
|
20241007,125000,824589270,3515,3515,3515,3510,155
|
|
20241007,124900,824044455,3515,3515,3515,3510,216
|
|
20241007,124800,823285235,3515,3515,3515,3515,40
|
|
20241007,124700,823144635,3510,3510,3515,3505,1683
|
|
20241007,124600,817235490,3510,3505,3510,3505,248
|
|
20241007,124500,816365025,3510,3510,3510,3505,218
|
|
20241007,124400,815599855,3510,3505,3510,3505,92
|
|
20241007,124300,815277195,3510,3510,3510,3510,163
|
|
20241007,124200,814705065,3505,3505,3510,3505,721
|
|
20241007,124100,812177360,3505,3510,3510,3505,135
|
|
20241007,124000,811703520,3505,3510,3510,3505,613
|
|
20241007,123900,809554455,3510,3505,3510,3505,50
|
|
20241007,123800,809378965,3505,3510,3510,3505,242
|
|
20241007,123700,808529555,3505,3510,3510,3505,607
|
|
20241007,123600,806400515,3510,3510,3510,3505,784
|
|
20241007,123500,803648685,3510,3510,3510,3505,279
|
|
20241007,123400,802670255,3505,3510,3510,3505,13
|
|
20241007,123300,802624685,3510,3505,3510,3505,209
|
|
20241007,123200,801891100,3505,3505,3510,3505,362
|
|
20241007,123100,800621590,3505,3500,3510,3500,1955
|
|
20241007,123000,793770270,3505,3500,3505,3500,162
|
|
20241007,122900,793202570,3500,3505,3505,3500,162
|
|
20241007,122800,792634775,3505,3505,3505,3500,141
|
|
20241007,122700,792140575,3500,3505,3505,3500,147
|
|
20241007,122600,791625395,3505,3500,3505,3500,234
|
|
20241007,122500,790805245,3505,3500,3505,3500,318
|
|
20241007,122400,789690665,3505,3505,3505,3500,193
|
|
20241007,122300,789014215,3505,3505,3505,3505,300
|
|
20241007,122200,787962715,3500,3505,3505,3500,53
|
|
20241007,122100,787776960,3500,3500,3500,3500,6
|
|
20241007,122000,787755960,3500,3500,3505,3500,3780
|
|
20241007,121900,774525855,3505,3500,3505,3500,93
|
|
20241007,121800,774200155,3500,3505,3505,3500,744
|
|
20241007,121700,771595690,3505,3500,3505,3500,146
|
|
20241007,121600,771083990,3505,3505,3505,3500,339
|
|
20241007,121500,769895805,3505,3505,3505,3500,401
|
|
20241007,121400,768490305,3500,3500,3505,3500,19
|
|
20241007,121300,768423730,3500,3505,3505,3500,69
|
|
20241007,121200,768182145,3500,3500,3500,3500,3
|
|
20241007,121100,768171645,3500,3500,3500,3500,6
|
|
20241007,121000,768150645,3500,3500,3500,3500,167
|
|
20241007,120900,767566145,3500,3500,3500,3500,2625
|
|
20241007,120800,758378645,3505,3505,3505,3505,490
|
|
20241007,120700,756661195,3505,3520,3520,3485,16941
|
|
20241007,120600,697404530,3520,3520,3520,3510,1807
|
|
20241007,120500,691057830,3520,3520,3525,3520,453
|
|
20241007,120400,689463195,3525,3520,3525,3520,155
|
|
20241007,120300,688916895,3525,3525,3525,3525,240
|
|
20241007,120200,688070895,3520,3520,3525,3520,2219
|
|
20241007,120100,680258485,3515,3515,3515,3515,6
|
|
20241007,120000,680237395,3515,3515,3515,3515,2
|
|
20241007,115900,680230365,3515,3515,3520,3515,212
|
|
20241007,115800,679484150,3520,3520,3520,3520,140
|
|
20241007,115700,678991350,3515,3515,3520,3515,529
|
|
20241007,115600,677131715,3515,3520,3520,3515,216
|
|
20241007,115500,676371995,3515,3515,3515,3510,503
|
|
20241007,115400,674603960,3510,3515,3515,3510,3
|
|
20241007,115300,674593425,3510,3510,3510,3505,1185
|
|
20241007,115200,670434080,3510,3505,3510,3505,14
|
|
20241007,115100,670384970,3505,3510,3510,3505,3755
|
|
20241007,115000,657223190,3505,3510,3510,3505,17
|
|
20241007,114900,657163530,3505,3505,3505,3505,4
|
|
20241007,114800,657149510,3505,3510,3510,3505,6
|
|
20241007,114700,657128455,3510,3510,3515,3510,618
|
|
20241007,114600,654958900,3510,3510,3510,3510,7
|
|
20241007,114500,654934330,3515,3515,3515,3515,100
|
|
20241007,114400,654582830,3515,3515,3515,3515,1026
|
|
20241007,114300,650976440,3515,3515,3515,3515,100
|
|
20241007,114200,650624940,3515,3520,3520,3515,114
|
|
20241007,114100,650223670,3515,3515,3520,3515,1531
|
|
20241007,114000,644842160,3520,3520,3520,3520,13
|
|
20241007,113900,644796400,3515,3520,3520,3515,524
|
|
20241007,113800,642954315,3520,3520,3520,3520,397
|
|
20241007,113700,641556875,3520,3515,3520,3515,21
|
|
20241007,113600,641482980,3515,3520,3520,3515,574
|
|
20241007,113500,639464300,3515,3520,3520,3515,41
|
|
20241007,113400,639319985,3520,3515,3520,3515,1167
|
|
20241007,113300,635217245,3520,3515,3520,3515,295
|
|
20241007,113200,634180120,3515,3515,3515,3510,318
|
|
20241007,113100,633062370,3510,3510,3510,3510,6
|
|
20241007,113000,633041310,3515,3510,3515,3510,200
|
|
20241007,112900,632338315,3510,3510,3510,3510,3
|
|
20241007,112800,632327785,3515,3510,3515,3510,226
|
|
20241007,112700,631534470,3510,3510,3510,3510,150
|
|
20241007,112600,631007970,3510,3505,3510,3505,1303
|
|
20241007,112500,626434485,3500,3510,3510,3500,3730
|
|
20241007,112400,613360565,3505,3505,3510,3505,69
|
|
20241007,112300,613118400,3505,3505,3505,3505,0
|
|
20241007,112200,613118400,3505,3515,3515,3505,1852
|
|
20241007,112100,606625110,3515,3515,3520,3515,117
|
|
20241007,112000,606213295,3515,3520,3520,3515,747
|
|
20241007,111900,603587050,3520,3515,3520,3515,1166
|
|
20241007,111800,599487730,3520,3520,3520,3520,2070
|
|
20241007,111700,592201330,3515,3515,3520,3515,98
|
|
20241007,111600,591856395,3515,3520,3520,3515,212
|
|
20241007,111500,591110170,3515,3520,3520,3515,192
|
|
20241007,111400,590434335,3515,3520,3520,3515,193
|
|
20241007,111300,589754995,3520,3520,3520,3515,101
|
|
20241007,111200,589399480,3520,3515,3520,3515,167
|
|
20241007,111100,588811670,3515,3520,3520,3515,104
|
|
20241007,111000,588445610,3520,3515,3520,3515,58
|
|
20241007,110900,588241455,3515,3515,3515,3515,69
|
|
20241007,110800,587998920,3515,3520,3520,3515,442
|
|
20241007,110700,586444095,3520,3520,3520,3520,171
|
|
20241007,110600,585842175,3515,3515,3515,3515,139
|
|
20241007,110500,585353590,3515,3515,3520,3515,1272
|
|
20241007,110400,580882200,3515,3515,3515,3515,226
|
|
20241007,110300,580087810,3515,3500,3515,3495,6982
|
|
20241007,110200,555659480,3495,3495,3495,3495,0
|
|
20241007,110100,555659480,3495,3500,3500,3495,12
|
|
20241007,110000,555617530,3500,3500,3500,3500,1644
|
|
20241007,105900,549863530,3505,3505,3505,3505,904
|
|
20241007,105800,546695010,3505,3510,3510,3505,104
|
|
20241007,105700,546329980,3510,3515,3515,3510,1041
|
|
20241007,105600,542675470,3510,3505,3510,3505,478
|
|
20241007,105500,540997715,3505,3510,3510,3505,1565
|
|
20241007,105400,535504570,3510,3505,3510,3505,164
|
|
20241007,105300,534928940,3510,3515,3515,3510,2138
|
|
20241007,105200,527421785,3515,3515,3515,3515,1
|
|
20241007,105100,527418270,3515,3515,3520,3515,132
|
|
20241007,105000,526953665,3515,3515,3515,3515,303
|
|
20241007,104900,525888620,3515,3520,3520,3515,1861
|
|
20241007,104800,519342630,3515,3520,3520,3515,65
|
|
20241007,104700,519113875,3520,3520,3520,3520,190
|
|
20241007,104600,518445075,3520,3520,3520,3520,130
|
|
20241007,104500,517987475,3520,3520,3520,3520,199
|
|
20241007,104400,517286995,3520,3520,3520,3510,695
|
|
20241007,104300,514845295,3520,3515,3520,3515,1609
|
|
20241007,104200,509181845,3515,3515,3515,3515,467
|
|
20241007,104100,507540340,3520,3520,3520,3520,100
|
|
20241007,104000,507188340,3520,3515,3520,3515,247
|
|
20241007,103900,506319800,3515,3515,3515,3515,0
|
|
20241007,103800,506319800,3515,3515,3515,3515,100
|
|
20241007,103700,505968300,3520,3520,3525,3520,273
|
|
20241007,103600,505007140,3520,3520,3520,3520,227
|
|
20241007,103500,504208100,3525,3525,3525,3520,238
|
|
20241007,103400,503369190,3525,3500,3530,3500,16850
|
|
20241007,103300,444337415,3495,3495,3495,3495,0
|
|
20241007,103200,444337415,3495,3500,3500,3495,2911
|
|
20241007,103100,434163270,3500,3500,3500,3500,40
|
|
20241007,103000,434023270,3500,3500,3500,3500,170
|
|
20241007,102900,433428270,3500,3495,3500,3490,165
|
|
20241007,102800,432851510,3495,3495,3495,3495,3067
|
|
20241007,102700,422132345,3495,3495,3495,3495,5
|
|
20241007,102600,422114870,3495,3495,3495,3495,1
|
|
20241007,102500,422111375,3495,3495,3495,3495,1001
|
|
20241007,102400,418612880,3495,3490,3495,3490,945
|
|
20241007,102300,415314625,3490,3490,3490,3490,159
|
|
20241007,102200,414759715,3485,3485,3485,3485,36
|
|
20241007,102100,414634255,3490,3490,3490,3490,0
|
|
20241007,102000,414634255,3490,3490,3490,3490,9
|
|
20241007,101900,414602845,3485,3485,3485,3480,3815
|
|
20241007,101800,401325600,3485,3485,3485,3485,373
|
|
20241007,101700,400025695,3485,3485,3485,3485,25
|
|
20241007,101600,399938570,3485,3485,3485,3485,916
|
|
20241007,101500,396746310,3485,3485,3485,3485,84
|
|
20241007,101400,396453570,3485,3485,3485,3485,1582
|
|
20241007,101300,390940300,3485,3490,3490,3485,2997
|
|
20241007,101200,380488970,3495,3495,3495,3495,0
|
|
20241007,101100,380488970,3495,3495,3495,3490,57
|
|
20241007,101000,380289785,3495,3495,3495,3490,451
|
|
20241007,100900,378715055,3495,3490,3495,3490,222
|
|
20241007,100800,377940025,3490,3490,3490,3490,279
|
|
20241007,100700,376966315,3490,3490,3490,3490,1410
|
|
20241007,100600,372045415,3490,3490,3490,3490,646
|
|
20241007,100500,369790875,3490,3485,3490,3480,2026
|
|
20241007,100400,362731130,3490,3485,3490,3485,281
|
|
20241007,100300,361751695,3490,3490,3490,3485,8
|
|
20241007,100200,361723805,3490,3490,3490,3490,164
|
|
20241007,100100,361151445,3490,3490,3490,3490,474
|
|
20241007,100000,359497185,3485,3485,3485,3485,55
|
|
20241007,095900,359305510,3485,3490,3490,3485,137
|
|
20241007,095800,358827445,3490,3490,3490,3490,2231
|
|
20241007,095700,351041255,3490,3485,3490,3485,1078
|
|
20241007,095600,347281655,3490,3490,3490,3490,155
|
|
20241007,095500,346740705,3490,3490,3490,3485,8
|
|
20241007,095400,346712815,3490,3485,3490,3485,1061
|
|
20241007,095300,343012645,3490,3490,3490,3490,0
|
|
20241007,095200,343012645,3490,3490,3490,3490,275
|
|
20241007,095100,342052895,3495,3490,3495,3490,301
|
|
20241007,095000,341002400,3485,3485,3485,3485,1161
|
|
20241007,094900,336956315,3485,3485,3485,3480,2520
|
|
20241007,094800,328176015,3485,3490,3490,3485,2092
|
|
20241007,094700,320885390,3485,3485,3485,3485,540
|
|
20241007,094600,319003490,3485,3490,3490,3485,337
|
|
20241007,094500,317829040,3490,3490,3490,3490,1122
|
|
20241007,094400,313913260,3490,3490,3490,3490,379
|
|
20241007,094300,312590550,3490,3490,3490,3490,2030
|
|
20241007,094200,305505850,3485,3485,3485,3485,486
|
|
20241007,094100,303812140,3485,3485,3485,3475,3751
|
|
20241007,094000,290749655,3490,3495,3495,3485,528
|
|
20241007,093900,288909365,3490,3495,3500,3490,695
|
|
20241007,093800,286483660,3495,3480,3505,3475,6120
|
|
20241007,093700,265182355,3480,3485,3485,3480,5109
|
|
20241007,093600,247392205,3485,3490,3490,3485,245
|
|
20241007,093500,246538355,3490,3490,3490,3490,436
|
|
20241007,093400,245016715,3490,3490,3490,3485,29
|
|
20241007,093300,244915535,3490,3490,3490,3490,1151
|
|
20241007,093200,240898545,3490,3485,3490,3485,2122
|
|
20241007,093100,233502760,3485,3480,3485,3480,667
|
|
20241007,093000,231180765,3485,3485,3485,3485,79
|
|
20241007,092900,230905450,3485,3485,3485,3485,23
|
|
20241007,092800,230825295,3485,3480,3485,3480,112
|
|
20241007,092700,230435260,3480,3480,3480,3480,2520
|
|
20241007,092600,221665660,3485,3475,3485,3465,4254
|
|
20241007,092500,206910060,3470,3485,3485,3455,11715
|
|
20241007,092400,166233440,3490,3500,3500,3490,1493
|
|
20241007,092300,161015915,3495,3495,3495,3495,0
|
|
20241007,092200,161015915,3495,3510,3510,3495,518
|
|
20241007,092100,159202805,3510,3500,3515,3500,1347
|
|
20241007,092000,154480315,3500,3485,3505,3485,3421
|
|
20241007,091900,142544025,3485,3505,3505,3485,6509
|
|
20241007,091800,119813220,3505,3510,3510,3505,1449
|
|
20241007,091700,114734465,3510,3510,3510,3510,577
|
|
20241007,091600,112709195,3510,3510,3510,3510,1463
|
|
20241007,091500,107574065,3510,3515,3515,3510,126
|
|
20241007,091400,107131725,3515,3515,3515,3515,22
|
|
20241007,091300,107054395,3515,3515,3515,3515,1
|
|
20241007,091200,107050880,3510,3515,3515,3510,230
|
|
20241007,091100,106242580,3515,3510,3515,3505,710
|
|
20241007,091000,103747060,3515,3515,3515,3515,1
|
|
20241007,090900,103743545,3515,3500,3520,3495,4320
|
|
20241007,090800,88590080,3500,3495,3500,3490,5866
|
|
20241007,090700,68081225,3495,3500,3500,3495,3552
|
|
20241007,090600,55656370,3505,3515,3515,3505,3178
|
|
20241007,090500,44503655,3520,3525,3525,3520,2084
|
|
20241007,090400,37167915,3525,3525,3525,3525,2417
|
|
20241007,090300,28647990,3525,3525,3525,3525,1114
|
|
20241007,090200,24721140,3525,3515,3525,3515,3444
|
|
20241007,090100,12597030,3520,3520,3525,3515,2593
|
|
20241007,090000,3473720,3530,3515,3530,3515,988
|