738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,211500,155600,13490,13490,13490,13490,1
|
|
20240117,211400,155600,13490,13490,13490,13490,0
|
|
20240117,211300,155600,13490,13490,13490,13490,0
|
|
20240117,211200,155600,13490,13490,13490,13490,0
|
|
20240117,211100,155600,13490,13490,13490,13490,0
|
|
20240117,211000,155600,13490,13490,13490,13490,0
|
|
20240117,210900,155600,13490,13490,13490,13490,0
|
|
20240117,210800,155600,13490,13490,13490,13490,0
|
|
20240117,210700,155600,13490,13490,13490,13490,0
|
|
20240117,210600,155600,13490,13490,13490,13490,0
|
|
20240117,210500,155600,13490,13490,13490,13490,0
|
|
20240117,210400,155600,13490,13490,13490,13490,0
|
|
20240117,210300,155600,13490,13490,13490,13490,0
|
|
20240117,210200,155600,13490,13490,13490,13490,0
|
|
20240117,210100,155600,13490,13490,13490,13490,0
|
|
20240117,210000,155600,13490,13490,13490,13490,0
|
|
20240117,205900,155600,13490,13490,13490,13490,0
|
|
20240117,205800,155600,13490,13490,13490,13490,0
|
|
20240117,205700,155600,13490,13490,13490,13490,0
|
|
20240117,205600,155600,13490,13490,13490,13490,0
|
|
20240117,205500,155600,13490,13490,13490,13490,0
|
|
20240117,205400,155600,13490,13490,13490,13490,0
|
|
20240117,205300,155600,13490,13490,13490,13490,0
|
|
20240117,205200,155600,13490,13490,13490,13490,0
|
|
20240117,205100,155600,13490,13490,13490,13490,0
|
|
20240117,205000,155600,13490,13490,13490,13490,0
|
|
20240117,204900,155600,13490,13490,13490,13490,0
|
|
20240117,204800,155600,13490,13490,13490,13490,0
|
|
20240117,204700,155600,13490,13490,13490,13490,0
|
|
20240117,204600,155600,13490,13490,13490,13490,0
|
|
20240117,204500,155600,13490,13490,13490,13490,1
|
|
20240117,204400,155600,13490,13490,13490,13490,0
|
|
20240117,204300,155600,13490,13490,13490,13490,0
|
|
20240117,204200,155600,13490,13490,13490,13490,0
|
|
20240117,204100,155600,13490,13490,13490,13490,0
|
|
20240117,204000,155600,13490,13490,13490,13490,0
|
|
20240117,203900,155600,13490,13490,13490,13490,0
|
|
20240117,203800,155600,13490,13490,13490,13490,0
|
|
20240117,203700,155600,13490,13490,13490,13490,0
|
|
20240117,203600,155600,13490,13490,13490,13490,0
|
|
20240117,203500,155600,13490,13490,13490,13490,0
|
|
20240117,203400,155600,13490,13490,13490,13490,0
|
|
20240117,203300,155600,13490,13490,13490,13490,0
|
|
20240117,203200,155600,13490,13490,13490,13490,0
|
|
20240117,203100,155600,13490,13490,13490,13490,0
|
|
20240117,203000,155600,13490,13490,13490,13490,0
|
|
20240117,202900,155600,13490,13490,13490,13490,0
|
|
20240117,202800,155600,13490,13490,13490,13490,0
|
|
20240117,202700,155600,13490,13490,13490,13490,0
|
|
20240117,202600,155600,13490,13490,13490,13490,0
|
|
20240117,202500,155600,13490,13490,13490,13490,0
|
|
20240117,202400,155600,13490,13490,13490,13490,0
|
|
20240117,202300,155600,13490,13490,13490,13490,0
|
|
20240117,202200,155600,13490,13490,13490,13490,0
|
|
20240117,202100,155600,13490,13490,13490,13490,0
|
|
20240117,202000,155600,13490,13490,13490,13490,0
|
|
20240117,201900,155600,13490,13490,13490,13490,0
|
|
20240117,201800,155600,13490,13490,13490,13490,0
|
|
20240117,201700,155600,13490,13490,13490,13490,0
|
|
20240117,201600,155600,13490,13490,13490,13490,0
|
|
20240117,201500,155600,13490,13490,13490,13490,1
|
|
20240117,201400,155600,13490,13490,13490,13490,0
|
|
20240117,201300,155600,13490,13490,13490,13490,0
|
|
20240117,201200,155600,13490,13490,13490,13490,0
|
|
20240117,201100,155600,13490,13490,13490,13490,0
|
|
20240117,201000,155600,13490,13490,13490,13490,0
|
|
20240117,200900,155600,13490,13490,13490,13490,0
|
|
20240117,200800,155600,13490,13490,13490,13490,0
|
|
20240117,200700,155600,13490,13490,13490,13490,0
|
|
20240117,200600,155600,13490,13490,13490,13490,0
|
|
20240117,200500,155600,13490,13490,13490,13490,0
|
|
20240117,200400,155600,13490,13490,13490,13490,0
|
|
20240117,200300,155600,13490,13490,13490,13490,0
|
|
20240117,200200,155600,13490,13490,13490,13490,0
|
|
20240117,200100,155600,13490,13490,13490,13490,0
|
|
20240117,200000,155600,13490,13490,13490,13490,0
|
|
20240117,195900,155600,13490,13490,13490,13490,0
|
|
20240117,195800,155600,13490,13490,13490,13490,0
|
|
20240117,195700,155600,13490,13490,13490,13490,0
|
|
20240117,195600,155600,13490,13490,13490,13490,0
|
|
20240117,195500,155600,13490,13490,13490,13490,0
|
|
20240117,195400,155600,13490,13490,13490,13490,0
|
|
20240117,195300,155600,13490,13490,13490,13490,0
|
|
20240117,195200,155600,13490,13490,13490,13490,0
|
|
20240117,195100,155600,13490,13490,13490,13490,0
|
|
20240117,195000,155600,13490,13490,13490,13490,0
|
|
20240117,194900,155600,13490,13490,13490,13490,0
|
|
20240117,194800,155600,13490,13490,13490,13490,0
|
|
20240117,194700,155600,13490,13490,13490,13490,0
|
|
20240117,194600,155600,13490,13490,13490,13490,0
|
|
20240117,194500,155600,13490,13490,13490,13490,1
|
|
20240117,194400,155600,13490,13490,13490,13490,0
|
|
20240117,194300,155600,13490,13490,13490,13490,0
|
|
20240117,194200,155600,13490,13490,13490,13490,0
|
|
20240117,194100,155600,13490,13490,13490,13490,0
|
|
20240117,194000,155600,13490,13490,13490,13490,0
|
|
20240117,193900,155600,13490,13490,13490,13490,0
|
|
20240117,193800,155600,13490,13490,13490,13490,0
|
|
20240117,193700,155600,13490,13490,13490,13490,0
|
|
20240117,193600,155600,13490,13490,13490,13490,0
|
|
20240117,193500,155600,13490,13490,13490,13490,0
|
|
20240117,193400,155600,13490,13490,13490,13490,0
|
|
20240117,193300,155600,13490,13490,13490,13490,0
|
|
20240117,193200,155600,13490,13490,13490,13490,0
|
|
20240117,193100,155600,13490,13490,13490,13490,0
|
|
20240117,193000,155600,13490,13490,13490,13490,0
|
|
20240117,192900,155600,13490,13490,13490,13490,0
|
|
20240117,192800,155600,13490,13490,13490,13490,0
|
|
20240117,192700,155600,13490,13490,13490,13490,0
|
|
20240117,192600,155600,13490,13490,13490,13490,0
|
|
20240117,192500,155600,13490,13490,13490,13490,0
|
|
20240117,192400,155600,13490,13490,13490,13490,0
|
|
20240117,192300,155600,13490,13490,13490,13490,0
|
|
20240117,192200,155600,13490,13490,13490,13490,0
|
|
20240117,192100,155600,13490,13490,13490,13490,0
|
|
20240117,192000,155600,13490,13490,13490,13490,0
|
|
20240117,191900,155600,13490,13490,13490,13490,0
|
|
20240117,191800,155600,13490,13490,13490,13490,0
|
|
20240117,191700,155600,13490,13490,13490,13490,0
|
|
20240117,191600,155600,13490,13490,13490,13490,0
|
|
20240117,191500,155600,13490,13490,13490,13490,1
|
|
20240117,191400,155600,13490,13490,13490,13490,0
|
|
20240117,191300,155600,13490,13490,13490,13490,0
|
|
20240117,191200,155600,13490,13490,13490,13490,0
|
|
20240117,191100,155600,13490,13490,13490,13490,0
|
|
20240117,191000,155600,13490,13490,13490,13490,0
|
|
20240117,190900,155600,13490,13490,13490,13490,0
|
|
20240117,190800,155600,13490,13490,13490,13490,0
|
|
20240117,190700,155600,13490,13490,13490,13490,0
|
|
20240117,190600,155600,13490,13490,13490,13490,0
|
|
20240117,190500,155600,13490,13490,13490,13490,0
|
|
20240117,190400,155600,13490,13490,13490,13490,0
|
|
20240117,190300,155600,13490,13490,13490,13490,0
|
|
20240117,190200,155600,13490,13490,13490,13490,0
|
|
20240117,190100,155600,13490,13490,13490,13490,0
|
|
20240117,190000,155600,13490,13490,13490,13490,0
|
|
20240117,185900,155600,13490,13490,13490,13490,0
|
|
20240117,185800,155600,13490,13490,13490,13490,0
|
|
20240117,185700,155600,13490,13490,13490,13490,0
|
|
20240117,185600,155600,13490,13490,13490,13490,0
|
|
20240117,185500,155600,13490,13490,13490,13490,0
|
|
20240117,185400,155600,13490,13490,13490,13490,0
|
|
20240117,185300,155600,13490,13490,13490,13490,0
|
|
20240117,185200,155600,13490,13490,13490,13490,0
|
|
20240117,185100,155600,13490,13490,13490,13490,0
|
|
20240117,185000,155600,13490,13490,13490,13490,0
|
|
20240117,184900,155600,13490,13490,13490,13490,0
|
|
20240117,184800,155600,13490,13490,13490,13490,0
|
|
20240117,184700,155600,13490,13490,13490,13490,0
|
|
20240117,184600,155600,13490,13490,13490,13490,0
|
|
20240117,184500,155600,13490,13490,13490,13490,1
|
|
20240117,184400,155600,13490,13490,13490,13490,0
|
|
20240117,184300,155600,13490,13490,13490,13490,0
|
|
20240117,184200,155600,13490,13490,13490,13490,0
|
|
20240117,184100,155600,13490,13490,13490,13490,0
|
|
20240117,184000,155600,13490,13490,13490,13490,0
|
|
20240117,183900,155600,13490,13490,13490,13490,0
|
|
20240117,183800,155600,13490,13490,13490,13490,0
|
|
20240117,183700,155600,13490,13490,13490,13490,0
|
|
20240117,183600,155600,13490,13490,13490,13490,0
|
|
20240117,183500,155600,13490,13490,13490,13490,0
|
|
20240117,183400,155600,13490,13490,13490,13490,0
|
|
20240117,183300,155600,13490,13490,13490,13490,0
|
|
20240117,183200,155600,13490,13490,13490,13490,0
|
|
20240117,183100,155600,13490,13490,13490,13490,0
|
|
20240117,183000,155600,13490,13490,13490,13490,0
|
|
20240117,182900,155600,13490,13490,13490,13490,0
|
|
20240117,182800,155600,13490,13490,13490,13490,0
|
|
20240117,182700,155600,13490,13490,13490,13490,0
|
|
20240117,182600,155600,13490,13490,13490,13490,0
|
|
20240117,182500,155600,13490,13490,13490,13490,0
|
|
20240117,182400,155600,13490,13490,13490,13490,0
|
|
20240117,182300,155600,13490,13490,13490,13490,0
|
|
20240117,182200,155600,13490,13490,13490,13490,0
|
|
20240117,182100,155600,13490,13490,13490,13490,0
|
|
20240117,182000,155600,13490,13490,13490,13490,0
|
|
20240117,181900,155600,13490,13490,13490,13490,0
|
|
20240117,181800,155600,13490,13490,13490,13490,0
|
|
20240117,181700,155600,13490,13490,13490,13490,0
|
|
20240117,181600,155600,13490,13490,13490,13490,0
|
|
20240117,181500,155600,13490,13490,13490,13490,1
|
|
20240117,181400,155600,13490,13490,13490,13490,0
|
|
20240117,181300,155600,13490,13490,13490,13490,0
|
|
20240117,181200,155600,13490,13490,13490,13490,0
|
|
20240117,181100,155600,13490,13490,13490,13490,0
|
|
20240117,181000,155600,13490,13490,13490,13490,0
|
|
20240117,180900,155600,13490,13490,13490,13490,0
|
|
20240117,180800,155600,13490,13490,13490,13490,0
|
|
20240117,180700,155600,13490,13490,13490,13490,0
|
|
20240117,180600,155600,13490,13490,13490,13490,0
|
|
20240117,180500,155600,13490,13490,13490,13490,0
|
|
20240117,180400,155600,13490,13490,13490,13490,0
|
|
20240117,180300,155600,13490,13490,13490,13490,0
|
|
20240117,180200,155600,13490,13490,13490,13490,0
|
|
20240117,180100,155600,13490,13490,13490,13490,0
|
|
20240117,180000,155600,13490,13490,13490,13490,0
|
|
20240117,175900,155600,13490,13490,13490,13490,0
|
|
20240117,175800,155600,13490,13490,13490,13490,0
|
|
20240117,175700,155600,13490,13490,13490,13490,0
|
|
20240117,175600,155600,13490,13490,13490,13490,0
|
|
20240117,175500,155600,13490,13490,13490,13490,0
|
|
20240117,175400,155600,13490,13490,13490,13490,0
|
|
20240117,175300,155600,13490,13490,13490,13490,0
|
|
20240117,175200,155600,13490,13490,13490,13490,0
|
|
20240117,175100,155600,13490,13490,13490,13490,0
|
|
20240117,175000,155600,13490,13490,13490,13490,0
|
|
20240117,174900,155600,13490,13490,13490,13490,0
|
|
20240117,174800,155600,13490,13490,13490,13490,0
|
|
20240117,174700,155600,13490,13490,13490,13490,0
|
|
20240117,174600,155600,13490,13490,13490,13490,0
|
|
20240117,174500,155600,13490,13490,13490,13490,1
|
|
20240117,174400,155600,13490,13490,13490,13490,0
|
|
20240117,174300,155600,13490,13490,13490,13490,0
|
|
20240117,174200,155600,13490,13490,13490,13490,0
|
|
20240117,174100,155600,13490,13490,13490,13490,0
|
|
20240117,174000,155600,13490,13490,13490,13490,0
|
|
20240117,173900,155600,13490,13490,13490,13490,0
|
|
20240117,173800,155600,13490,13490,13490,13490,0
|
|
20240117,173700,155600,13490,13490,13490,13490,0
|
|
20240117,173600,155600,13490,13490,13490,13490,0
|
|
20240117,173500,155600,13490,13490,13490,13490,0
|
|
20240117,173400,155600,13490,13490,13490,13490,0
|
|
20240117,173300,155600,13490,13490,13490,13490,0
|
|
20240117,173200,155600,13490,13490,13490,13490,0
|
|
20240117,173100,155600,13490,13490,13490,13490,0
|
|
20240117,173000,155600,13490,13490,13490,13490,0
|
|
20240117,172900,155600,13490,13490,13490,13490,0
|
|
20240117,172800,155600,13490,13490,13490,13490,0
|
|
20240117,172700,155600,13490,13490,13490,13490,0
|
|
20240117,172600,155600,13490,13490,13490,13490,0
|
|
20240117,172500,155600,13490,13490,13490,13490,0
|
|
20240117,172400,155600,13490,13490,13490,13490,0
|
|
20240117,172300,155600,13490,13490,13490,13490,0
|
|
20240117,172200,155600,13490,13490,13490,13490,0
|
|
20240117,172100,155600,13490,13490,13490,13490,0
|
|
20240117,172000,155600,13490,13490,13490,13490,0
|
|
20240117,171900,155600,13490,13490,13490,13490,0
|
|
20240117,171800,155600,13490,13490,13490,13490,0
|
|
20240117,171700,155600,13490,13490,13490,13490,0
|
|
20240117,171600,155600,13490,13490,13490,13490,0
|
|
20240117,171500,155600,13490,13490,13490,13490,1
|
|
20240117,171400,155600,13490,13490,13490,13490,0
|
|
20240117,171300,155600,13490,13490,13490,13490,0
|
|
20240117,171200,155600,13490,13490,13490,13490,0
|
|
20240117,171100,155600,13490,13490,13490,13490,0
|
|
20240117,171000,155600,13490,13490,13490,13490,0
|
|
20240117,170900,155600,13490,13490,13490,13490,0
|
|
20240117,170800,155600,13490,13490,13490,13490,0
|
|
20240117,170700,155600,13490,13490,13490,13490,0
|
|
20240117,170600,155600,13490,13490,13490,13490,0
|
|
20240117,170500,155600,13490,13490,13490,13490,0
|
|
20240117,170400,155600,13490,13490,13490,13490,0
|
|
20240117,170300,155600,13490,13490,13490,13490,0
|
|
20240117,170200,155600,13490,13490,13490,13490,0
|
|
20240117,170100,155600,13490,13490,13490,13490,0
|
|
20240117,170000,155600,13490,13490,13490,13490,0
|
|
20240117,165900,155600,13490,13490,13490,13490,0
|
|
20240117,165800,155600,13490,13490,13490,13490,0
|
|
20240117,165700,155600,13490,13490,13490,13490,0
|
|
20240117,165600,155600,13490,13490,13490,13490,0
|
|
20240117,165500,155600,13490,13490,13490,13490,0
|
|
20240117,165400,155600,13490,13490,13490,13490,0
|
|
20240117,165300,155600,13490,13490,13490,13490,0
|
|
20240117,165200,155600,13490,13490,13490,13490,0
|
|
20240117,165100,155600,13490,13490,13490,13490,0
|
|
20240117,165000,155600,13490,13490,13490,13490,0
|
|
20240117,164900,155600,13490,13490,13490,13490,0
|
|
20240117,164800,155600,13490,13490,13490,13490,0
|
|
20240117,164700,155600,13490,13490,13490,13490,0
|
|
20240117,164600,155600,13490,13490,13490,13490,0
|
|
20240117,164500,155600,13490,13490,13490,13490,1
|
|
20240117,164400,155600,13490,13490,13490,13490,0
|
|
20240117,164300,155600,13490,13490,13490,13490,0
|
|
20240117,164200,155600,13490,13490,13490,13490,0
|
|
20240117,164100,155600,13490,13490,13490,13490,0
|
|
20240117,164000,155600,13490,13490,13490,13490,0
|
|
20240117,163900,155600,13490,13490,13490,13490,0
|
|
20240117,163800,155600,13490,13490,13490,13490,0
|
|
20240117,163700,155600,13490,13490,13490,13490,0
|
|
20240117,163600,155600,13490,13490,13490,13490,0
|
|
20240117,163500,155600,13490,13490,13490,13490,0
|
|
20240117,163400,155600,13490,13490,13490,13490,0
|
|
20240117,163300,155600,13490,13490,13490,13490,0
|
|
20240117,163200,155600,13490,13490,13490,13490,0
|
|
20240117,163100,155600,13490,13490,13490,13490,0
|
|
20240117,163000,155600,13490,13490,13490,13490,0
|
|
20240117,162900,155600,13490,13490,13490,13490,0
|
|
20240117,162800,155600,13490,13490,13490,13490,0
|
|
20240117,162700,155600,13490,13490,13490,13490,0
|
|
20240117,162600,155600,13490,13490,13490,13490,0
|
|
20240117,162500,155600,13490,13490,13490,13490,0
|
|
20240117,162400,155600,13490,13490,13490,13490,0
|
|
20240117,162300,155600,13490,13490,13490,13490,0
|
|
20240117,162200,155600,13490,13490,13490,13490,0
|
|
20240117,162100,155600,13490,13490,13490,13490,0
|
|
20240117,162000,155600,13490,13490,13490,13490,0
|
|
20240117,161900,155600,13490,13490,13490,13490,0
|
|
20240117,161800,155600,13490,13490,13490,13490,0
|
|
20240117,161700,155600,13490,13490,13490,13490,0
|
|
20240117,161600,155600,13490,13490,13490,13490,0
|
|
20240117,161500,155600,13490,13490,13490,13490,1
|
|
20240117,161400,155600,13490,13490,13490,13490,0
|
|
20240117,161300,155600,13490,13490,13490,13490,0
|
|
20240117,161200,155600,13490,13490,13490,13490,0
|
|
20240117,161100,155600,13490,13490,13490,13490,0
|
|
20240117,161000,155600,13490,13490,13490,13490,0
|
|
20240117,160900,155600,13490,13490,13490,13490,0
|
|
20240117,160800,155600,13490,13490,13490,13490,0
|
|
20240117,160700,155600,13490,13490,13490,13490,0
|
|
20240117,160600,155600,13490,13490,13490,13490,0
|
|
20240117,160500,155600,13490,13490,13490,13490,0
|
|
20240117,160400,155600,13490,13490,13490,13490,0
|
|
20240117,160300,155600,13490,13490,13490,13490,0
|
|
20240117,160200,155600,13490,13490,13490,13490,0
|
|
20240117,160100,155600,13490,13490,13490,13490,0
|
|
20240117,160000,155600,13490,13490,13490,13490,0
|
|
20240117,155900,155600,13490,13490,13490,13490,0
|
|
20240117,155800,155600,13490,13490,13490,13490,0
|
|
20240117,155700,155600,13490,13490,13490,13490,0
|
|
20240117,155600,155600,13490,13490,13490,13490,0
|
|
20240117,155500,155600,13490,13490,13490,13490,0
|
|
20240117,155400,155600,13490,13490,13490,13490,0
|
|
20240117,155300,155600,13490,13490,13490,13490,0
|
|
20240117,155200,155600,13490,13490,13490,13490,0
|
|
20240117,155100,155600,13490,13490,13490,13490,0
|
|
20240117,155000,155600,13490,13490,13490,13490,0
|
|
20240117,154900,155600,13490,13490,13490,13490,0
|
|
20240117,154800,155600,13490,13490,13490,13490,0
|
|
20240117,154700,155600,13490,13490,13490,13490,0
|
|
20240117,154600,155600,13490,13490,13490,13490,0
|
|
20240117,154500,155600,13490,13490,13490,13490,1
|
|
20240117,154400,155600,13490,13490,13490,13490,0
|
|
20240117,154300,155600,13490,13490,13490,13490,0
|
|
20240117,154200,155600,13490,13490,13490,13490,0
|
|
20240117,154100,155600,13490,13490,13490,13490,0
|
|
20240117,154000,155600,13490,13490,13490,13490,0
|
|
20240117,153900,155600,13490,13490,13490,13490,0
|
|
20240117,153800,155600,13490,13490,13490,13490,0
|
|
20240117,153700,155600,13490,13490,13490,13490,0
|
|
20240117,153600,155600,13490,13490,13490,13490,0
|
|
20240117,153500,155600,13490,13490,13490,13490,0
|
|
20240117,153400,155600,13490,13490,13490,13490,0
|
|
20240117,153300,155600,13490,13490,13490,13490,0
|
|
20240117,153200,155600,13490,13490,13490,13490,0
|
|
20240117,153100,155600,13490,13490,13490,13490,0
|
|
20240117,153000,155600,13490,13490,13490,13490,1
|
|
20240117,152900,142110,13490,13490,13490,13490,0
|
|
20240117,152800,142110,13490,13490,13490,13490,0
|
|
20240117,152700,142110,13490,13490,13490,13490,0
|
|
20240117,152600,142110,13490,13490,13490,13490,0
|
|
20240117,152500,142110,13490,13490,13490,13490,0
|
|
20240117,152400,142110,13490,13490,13490,13490,0
|
|
20240117,152300,142110,13490,13490,13490,13490,0
|
|
20240117,152200,142110,13490,13490,13490,13490,0
|
|
20240117,152100,142110,13490,13490,13490,13490,0
|
|
20240117,152000,142110,13490,13490,13490,13490,0
|
|
20240117,151900,142110,13490,13490,13490,13490,0
|
|
20240117,151800,142110,13490,13490,13490,13490,0
|
|
20240117,151700,142110,13490,13490,13490,13490,0
|
|
20240117,151600,142110,13490,13490,13490,13490,0
|
|
20240117,151500,142110,13490,13490,13490,13490,1
|
|
20240117,151400,128620,11480,11480,11480,11480,0
|
|
20240117,151300,128620,11480,11480,11480,11480,0
|
|
20240117,151200,128620,11480,11480,11480,11480,1
|
|
20240117,151100,117140,13490,13490,13490,13490,0
|
|
20240117,151000,117140,13490,13490,13490,13490,0
|
|
20240117,150900,117140,13490,13490,13490,13490,1
|
|
20240117,150800,103650,11490,11490,11490,11490,0
|
|
20240117,150700,103650,11490,11490,11490,11490,1
|
|
20240117,150600,92160,13700,13700,13700,13700,0
|
|
20240117,150500,92160,13700,13700,13700,13700,0
|
|
20240117,150400,92160,13700,13700,13700,13700,0
|
|
20240117,150300,92160,13700,13700,13700,13700,0
|
|
20240117,150200,92160,13700,13700,13700,13700,1
|
|
20240117,150100,78460,11490,11490,11490,11490,0
|
|
20240117,150000,78460,11490,11490,11490,11490,1
|
|
20240117,145900,66970,13000,13000,13000,13000,0
|
|
20240117,145800,66970,13000,13000,13000,13000,0
|
|
20240117,145700,66970,13000,13000,13000,13000,0
|
|
20240117,145600,66970,13000,13000,13000,13000,1
|
|
20240117,145500,53970,11490,11490,11490,11490,0
|
|
20240117,145400,53970,11490,11490,11490,11490,0
|
|
20240117,145300,53970,11490,11490,11490,11490,0
|
|
20240117,145200,53970,11490,11490,11490,11490,0
|
|
20240117,145100,53970,11490,11490,11490,11490,0
|
|
20240117,145000,53970,11490,11490,11490,11490,0
|
|
20240117,144900,53970,11490,11490,11490,11490,0
|
|
20240117,144800,53970,11490,11490,11490,11490,0
|
|
20240117,144700,53970,11490,11490,11490,11490,0
|
|
20240117,144600,53970,11490,11490,11490,11490,0
|
|
20240117,144500,53970,11490,11490,11490,11490,0
|
|
20240117,144400,53970,11490,11490,11490,11490,0
|
|
20240117,144300,53970,11490,11490,11490,11490,0
|
|
20240117,144200,53970,11490,11490,11490,11490,0
|
|
20240117,144100,53970,11490,11490,11490,11490,0
|
|
20240117,144000,53970,11490,11490,11490,11490,0
|
|
20240117,143900,53970,11490,11490,11490,11490,0
|
|
20240117,143800,53970,11490,11490,11490,11490,0
|
|
20240117,143700,53970,11490,11490,11490,11490,0
|
|
20240117,143600,53970,11490,11490,11490,11490,0
|
|
20240117,143500,53970,11490,11490,11490,11490,0
|
|
20240117,143400,53970,11490,11490,11490,11490,0
|
|
20240117,143300,53970,11490,11490,11490,11490,0
|
|
20240117,143200,53970,11490,11490,11490,11490,0
|
|
20240117,143100,53970,11490,11490,11490,11490,0
|
|
20240117,143000,53970,11490,11490,11490,11490,0
|
|
20240117,142900,53970,11490,11490,11490,11490,0
|
|
20240117,142800,53970,11490,11490,11490,11490,0
|
|
20240117,142700,53970,11490,11490,11490,11490,0
|
|
20240117,142600,53970,11490,11490,11490,11490,0
|
|
20240117,142500,53970,11490,11490,11490,11490,0
|
|
20240117,142400,53970,11490,11490,11490,11490,0
|
|
20240117,142300,53970,11490,11490,11490,11490,0
|
|
20240117,142200,53970,11490,11490,11490,11490,0
|
|
20240117,142100,53970,11490,11490,11490,11490,0
|
|
20240117,142000,53970,11490,11490,11490,11490,0
|
|
20240117,141900,53970,11490,11490,11490,11490,0
|
|
20240117,141800,53970,11490,11490,11490,11490,0
|
|
20240117,141700,53970,11490,11490,11490,11490,0
|
|
20240117,141600,53970,11490,11490,11490,11490,0
|
|
20240117,141500,53970,11490,11490,11490,11490,0
|
|
20240117,141400,53970,11490,11490,11490,11490,0
|
|
20240117,141300,53970,11490,11490,11490,11490,0
|
|
20240117,141200,53970,11490,11490,11490,11490,0
|
|
20240117,141100,53970,11490,11490,11490,11490,0
|
|
20240117,141000,53970,11490,11490,11490,11490,0
|
|
20240117,140900,53970,11490,11490,11490,11490,0
|
|
20240117,140800,53970,11490,11490,11490,11490,0
|
|
20240117,140700,53970,11490,11490,11490,11490,0
|
|
20240117,140600,53970,11490,11490,11490,11490,0
|
|
20240117,140500,53970,11490,11490,11490,11490,0
|
|
20240117,140400,53970,11490,11490,11490,11490,0
|
|
20240117,140300,53970,11490,11490,11490,11490,0
|
|
20240117,140200,53970,11490,11490,11490,11490,0
|
|
20240117,140100,53970,11490,11490,11490,11490,0
|
|
20240117,140000,53970,11490,11490,11490,11490,0
|
|
20240117,135900,53970,11490,11490,11490,11490,0
|
|
20240117,135800,53970,11490,11490,11490,11490,0
|
|
20240117,135700,53970,11490,11490,11490,11490,0
|
|
20240117,135600,53970,11490,11490,11490,11490,0
|
|
20240117,135500,53970,11490,11490,11490,11490,0
|
|
20240117,135400,53970,11490,11490,11490,11490,0
|
|
20240117,135300,53970,11490,11490,11490,11490,0
|
|
20240117,135200,53970,11490,11490,11490,11490,0
|
|
20240117,135100,53970,11490,11490,11490,11490,0
|
|
20240117,135000,53970,11490,11490,11490,11490,0
|
|
20240117,134900,53970,11490,11490,11490,11490,0
|
|
20240117,134800,53970,11490,11490,11490,11490,0
|
|
20240117,134700,53970,11490,11490,11490,11490,0
|
|
20240117,134600,53970,11490,11490,11490,11490,0
|
|
20240117,134500,53970,11490,11490,11490,11490,0
|
|
20240117,134400,53970,11490,11490,11490,11490,0
|
|
20240117,134300,53970,11490,11490,11490,11490,0
|
|
20240117,134200,53970,11490,11490,11490,11490,0
|
|
20240117,134100,53970,11490,11490,11490,11490,0
|
|
20240117,134000,53970,11490,11490,11490,11490,0
|
|
20240117,133900,53970,11490,11490,11490,11490,0
|
|
20240117,133800,53970,11490,11490,11490,11490,0
|
|
20240117,133700,53970,11490,11490,11490,11490,0
|
|
20240117,133600,53970,11490,11490,11490,11490,0
|
|
20240117,133500,53970,11490,11490,11490,11490,0
|
|
20240117,133400,53970,11490,11490,11490,11490,0
|
|
20240117,133300,53970,11490,11490,11490,11490,0
|
|
20240117,133200,53970,11490,11490,11490,11490,0
|
|
20240117,133100,53970,11490,11490,11490,11490,0
|
|
20240117,133000,53970,11490,11490,11490,11490,0
|
|
20240117,132900,53970,11490,11490,11490,11490,0
|
|
20240117,132800,53970,11490,11490,11490,11490,0
|
|
20240117,132700,53970,11490,11490,11490,11490,0
|
|
20240117,132600,53970,11490,11490,11490,11490,0
|
|
20240117,132500,53970,11490,11490,11490,11490,0
|
|
20240117,132400,53970,11490,11490,11490,11490,0
|
|
20240117,132300,53970,11490,11490,11490,11490,0
|
|
20240117,132200,53970,11490,11490,11490,11490,0
|
|
20240117,132100,53970,11490,11490,11490,11490,0
|
|
20240117,132000,53970,11490,11490,11490,11490,0
|
|
20240117,131900,53970,11490,11490,11490,11490,0
|
|
20240117,131800,53970,11490,11490,11490,11490,0
|
|
20240117,131700,53970,11490,11490,11490,11490,0
|
|
20240117,131600,53970,11490,11490,11490,11490,0
|
|
20240117,131500,53970,11490,11490,11490,11490,0
|
|
20240117,131400,53970,11490,11490,11490,11490,1
|
|
20240117,131300,42480,15490,15490,15490,15490,0
|
|
20240117,131200,42480,15490,15490,15490,15490,0
|
|
20240117,131100,42480,15490,15490,15490,15490,0
|
|
20240117,131000,42480,15490,15490,15490,15490,0
|
|
20240117,130900,42480,15490,15490,15490,15490,1
|
|
20240117,130800,26990,11490,11490,11490,11490,0
|
|
20240117,130700,26990,11490,11490,11490,11490,0
|
|
20240117,130600,26990,11490,11490,11490,11490,0
|
|
20240117,130500,26990,11490,11490,11490,11490,0
|
|
20240117,130400,26990,11490,11490,11490,11490,0
|
|
20240117,130300,26990,11490,11490,11490,11490,0
|
|
20240117,130200,26990,11490,11490,11490,11490,0
|
|
20240117,130100,26990,11490,11490,11490,11490,0
|
|
20240117,130000,26990,11490,11490,11490,11490,0
|
|
20240117,125900,26990,11490,11490,11490,11490,0
|
|
20240117,125800,26990,11490,11490,11490,11490,0
|
|
20240117,125700,26990,11490,11490,11490,11490,0
|
|
20240117,125600,26990,11490,11490,11490,11490,0
|
|
20240117,125500,26990,11490,11490,11490,11490,0
|
|
20240117,125400,26990,11490,11490,11490,11490,0
|
|
20240117,125300,26990,11490,11490,11490,11490,0
|
|
20240117,125200,26990,11490,11490,11490,11490,0
|
|
20240117,125100,26990,11490,11490,11490,11490,0
|
|
20240117,125000,26990,11490,11490,11490,11490,0
|
|
20240117,124900,26990,11490,11490,11490,11490,0
|
|
20240117,124800,26990,11490,11490,11490,11490,0
|
|
20240117,124700,26990,11490,11490,11490,11490,0
|
|
20240117,124600,26990,11490,11490,11490,11490,0
|
|
20240117,124500,26990,11490,11490,11490,11490,0
|
|
20240117,124400,26990,11490,11490,11490,11490,0
|
|
20240117,124300,26990,11490,11490,11490,11490,0
|
|
20240117,124200,26990,11490,11490,11490,11490,0
|
|
20240117,124100,26990,11490,11490,11490,11490,0
|
|
20240117,124000,26990,11490,11490,11490,11490,0
|
|
20240117,123900,26990,11490,11490,11490,11490,0
|
|
20240117,123800,26990,11490,11490,11490,11490,0
|
|
20240117,123700,26990,11490,11490,11490,11490,0
|
|
20240117,123600,26990,11490,11490,11490,11490,0
|
|
20240117,123500,26990,11490,11490,11490,11490,0
|
|
20240117,123400,26990,11490,11490,11490,11490,0
|
|
20240117,123300,26990,11490,11490,11490,11490,0
|
|
20240117,123200,26990,11490,11490,11490,11490,0
|
|
20240117,123100,26990,11490,11490,11490,11490,0
|
|
20240117,123000,26990,11490,11490,11490,11490,0
|
|
20240117,122900,26990,11490,11490,11490,11490,0
|
|
20240117,122800,26990,11490,11490,11490,11490,0
|
|
20240117,122700,26990,11490,11490,11490,11490,0
|
|
20240117,122600,26990,11490,11490,11490,11490,0
|
|
20240117,122500,26990,11490,11490,11490,11490,0
|
|
20240117,122400,26990,11490,11490,11490,11490,0
|
|
20240117,122300,26990,11490,11490,11490,11490,0
|
|
20240117,122200,26990,11490,11490,11490,11490,0
|
|
20240117,122100,26990,11490,11490,11490,11490,0
|
|
20240117,122000,26990,11490,11490,11490,11490,0
|
|
20240117,121900,26990,11490,11490,11490,11490,0
|
|
20240117,121800,26990,11490,11490,11490,11490,0
|
|
20240117,121700,26990,11490,11490,11490,11490,0
|
|
20240117,121600,26990,11490,11490,11490,11490,0
|
|
20240117,121500,26990,11490,11490,11490,11490,0
|
|
20240117,121400,26990,11490,11490,11490,11490,0
|
|
20240117,121300,26990,11490,11490,11490,11490,0
|
|
20240117,121200,26990,11490,11490,11490,11490,0
|
|
20240117,121100,26990,11490,11490,11490,11490,0
|
|
20240117,121000,26990,11490,11490,11490,11490,0
|
|
20240117,120900,26990,11490,11490,11490,11490,0
|
|
20240117,120800,26990,11490,11490,11490,11490,0
|
|
20240117,120700,26990,11490,11490,11490,11490,0
|
|
20240117,120600,26990,11490,11490,11490,11490,0
|
|
20240117,120500,26990,11490,11490,11490,11490,0
|
|
20240117,120400,26990,11490,11490,11490,11490,0
|
|
20240117,120300,26990,11490,11490,11490,11490,0
|
|
20240117,120200,26990,11490,11490,11490,11490,0
|
|
20240117,120100,26990,11490,11490,11490,11490,0
|
|
20240117,120000,26990,11490,11490,11490,11490,0
|
|
20240117,115900,26990,11490,11490,11490,11490,0
|
|
20240117,115800,26990,11490,11490,11490,11490,0
|
|
20240117,115700,26990,11490,11490,11490,11490,0
|
|
20240117,115600,26990,11490,11490,11490,11490,0
|
|
20240117,115500,26990,11490,11490,11490,11490,0
|
|
20240117,115400,26990,11490,11490,11490,11490,0
|
|
20240117,115300,26990,11490,11490,11490,11490,0
|
|
20240117,115200,26990,11490,11490,11490,11490,0
|
|
20240117,115100,26990,11490,11490,11490,11490,0
|
|
20240117,115000,26990,11490,11490,11490,11490,0
|
|
20240117,114900,26990,11490,11490,11490,11490,0
|
|
20240117,114800,26990,11490,11490,11490,11490,0
|
|
20240117,114700,26990,11490,11490,11490,11490,0
|
|
20240117,114600,26990,11490,11490,11490,11490,0
|
|
20240117,114500,26990,11490,11490,11490,11490,0
|
|
20240117,114400,26990,11490,11490,11490,11490,0
|
|
20240117,114300,26990,11490,11490,11490,11490,0
|
|
20240117,114200,26990,11490,11490,11490,11490,0
|
|
20240117,114100,26990,11490,11490,11490,11490,0
|
|
20240117,114000,26990,11490,11490,11490,11490,0
|
|
20240117,113900,26990,11490,11490,11490,11490,0
|
|
20240117,113800,26990,11490,11490,11490,11490,0
|
|
20240117,113700,26990,11490,11490,11490,11490,0
|
|
20240117,113600,26990,11490,11490,11490,11490,0
|
|
20240117,113500,26990,11490,11490,11490,11490,0
|
|
20240117,113400,26990,11490,11490,11490,11490,0
|
|
20240117,113300,26990,11490,11490,11490,11490,0
|
|
20240117,113200,26990,11490,11490,11490,11490,0
|
|
20240117,113100,26990,11490,11490,11490,11490,0
|
|
20240117,113000,26990,11490,11490,11490,11490,0
|
|
20240117,112900,26990,11490,11490,11490,11490,0
|
|
20240117,112800,26990,11490,11490,11490,11490,1
|
|
20240117,112700,15500,15500,15500,15500,15500,1
|
|
20240117,112600,0,13500,13500,13500,13500,0
|
|
20240117,112500,0,13500,13500,13500,13500,0
|
|
20240117,112400,0,13500,13500,13500,13500,0
|
|
20240117,112300,0,13500,13500,13500,13500,0
|
|
20240117,112200,0,13500,13500,13500,13500,0
|
|
20240117,112100,0,13500,13500,13500,13500,0
|
|
20240117,112000,0,13500,13500,13500,13500,0
|
|
20240117,111900,0,13500,13500,13500,13500,0
|
|
20240117,111800,0,13500,13500,13500,13500,0
|
|
20240117,111700,0,13500,13500,13500,13500,0
|
|
20240117,111600,0,13500,13500,13500,13500,0
|
|
20240117,111500,0,13500,13500,13500,13500,0
|
|
20240117,111400,0,13500,13500,13500,13500,0
|
|
20240117,111300,0,13500,13500,13500,13500,0
|
|
20240117,111200,0,13500,13500,13500,13500,0
|
|
20240117,111100,0,13500,13500,13500,13500,0
|
|
20240117,111000,0,13500,13500,13500,13500,0
|
|
20240117,110900,0,13500,13500,13500,13500,0
|
|
20240117,110800,0,13500,13500,13500,13500,0
|
|
20240117,110700,0,13500,13500,13500,13500,0
|
|
20240117,110600,0,13500,13500,13500,13500,0
|
|
20240117,110500,0,13500,13500,13500,13500,0
|
|
20240117,110400,0,13500,13500,13500,13500,0
|
|
20240117,110300,0,13500,13500,13500,13500,0
|
|
20240117,110200,0,13500,13500,13500,13500,0
|
|
20240117,110100,0,13500,13500,13500,13500,0
|
|
20240117,110000,0,13500,13500,13500,13500,0
|
|
20240117,105900,0,13500,13500,13500,13500,0
|
|
20240117,105800,0,13500,13500,13500,13500,0
|
|
20240117,105700,0,13500,13500,13500,13500,0
|
|
20240117,105600,0,13500,13500,13500,13500,0
|
|
20240117,105500,0,13500,13500,13500,13500,0
|
|
20240117,105400,0,13500,13500,13500,13500,0
|
|
20240117,105300,0,13500,13500,13500,13500,0
|
|
20240117,105200,0,13500,13500,13500,13500,0
|
|
20240117,105100,0,13500,13500,13500,13500,0
|
|
20240117,105000,0,13500,13500,13500,13500,0
|
|
20240117,104900,0,13500,13500,13500,13500,0
|
|
20240117,104800,0,13500,13500,13500,13500,0
|
|
20240117,104700,0,13500,13500,13500,13500,0
|
|
20240117,104600,0,13500,13500,13500,13500,0
|
|
20240117,104500,0,13500,13500,13500,13500,0
|
|
20240117,104400,0,13500,13500,13500,13500,0
|
|
20240117,104300,0,13500,13500,13500,13500,0
|
|
20240117,104200,0,13500,13500,13500,13500,0
|
|
20240117,104100,0,13500,13500,13500,13500,0
|
|
20240117,104000,0,13500,13500,13500,13500,0
|
|
20240117,103900,0,13500,13500,13500,13500,0
|
|
20240117,103800,0,13500,13500,13500,13500,0
|
|
20240117,103700,0,13500,13500,13500,13500,0
|
|
20240117,103600,0,13500,13500,13500,13500,0
|
|
20240117,103500,0,13500,13500,13500,13500,0
|
|
20240117,103400,0,13500,13500,13500,13500,0
|
|
20240117,103300,0,13500,13500,13500,13500,0
|
|
20240117,103200,0,13500,13500,13500,13500,0
|
|
20240117,103100,0,13500,13500,13500,13500,0
|
|
20240117,103000,0,13500,13500,13500,13500,0
|
|
20240117,102900,0,13500,13500,13500,13500,0
|
|
20240117,102800,0,13500,13500,13500,13500,0
|
|
20240117,102700,0,13500,13500,13500,13500,0
|
|
20240117,102600,0,13500,13500,13500,13500,0
|
|
20240117,102500,0,13500,13500,13500,13500,0
|
|
20240117,102400,0,13500,13500,13500,13500,0
|
|
20240117,102300,0,13500,13500,13500,13500,0
|
|
20240117,102200,0,13500,13500,13500,13500,0
|
|
20240117,102100,0,13500,13500,13500,13500,0
|
|
20240117,102000,0,13500,13500,13500,13500,0
|
|
20240117,101900,0,13500,13500,13500,13500,0
|
|
20240117,101800,0,13500,13500,13500,13500,0
|
|
20240117,101700,0,13500,13500,13500,13500,0
|
|
20240117,101600,0,13500,13500,13500,13500,0
|
|
20240117,101500,0,13500,13500,13500,13500,0
|
|
20240117,101400,0,13500,13500,13500,13500,0
|
|
20240117,101300,0,13500,13500,13500,13500,0
|
|
20240117,101200,0,13500,13500,13500,13500,0
|
|
20240117,101100,0,13500,13500,13500,13500,0
|
|
20240117,101000,0,13500,13500,13500,13500,0
|
|
20240117,100900,0,13500,13500,13500,13500,0
|
|
20240117,100800,0,13500,13500,13500,13500,0
|
|
20240117,100700,0,13500,13500,13500,13500,0
|
|
20240117,100600,0,13500,13500,13500,13500,0
|
|
20240117,100500,0,13500,13500,13500,13500,0
|
|
20240117,100400,0,13500,13500,13500,13500,0
|
|
20240117,100300,0,13500,13500,13500,13500,0
|
|
20240117,100200,0,13500,13500,13500,13500,0
|
|
20240117,100100,0,13500,13500,13500,13500,0
|
|
20240117,100000,0,13500,13500,13500,13500,0
|
|
20240117,095900,0,13500,13500,13500,13500,0
|
|
20240117,095800,0,13500,13500,13500,13500,0
|
|
20240117,095700,0,13500,13500,13500,13500,0
|
|
20240117,095600,0,13500,13500,13500,13500,0
|
|
20240117,095500,0,13500,13500,13500,13500,0
|
|
20240117,095400,0,13500,13500,13500,13500,0
|
|
20240117,095300,0,13500,13500,13500,13500,0
|
|
20240117,095200,0,13500,13500,13500,13500,0
|
|
20240117,095100,0,13500,13500,13500,13500,0
|
|
20240117,095000,0,13500,13500,13500,13500,0
|
|
20240117,094900,0,13500,13500,13500,13500,0
|
|
20240117,094800,0,13500,13500,13500,13500,0
|
|
20240117,094700,0,13500,13500,13500,13500,0
|
|
20240117,094600,0,13500,13500,13500,13500,0
|
|
20240117,094500,0,13500,13500,13500,13500,0
|
|
20240117,094400,0,13500,13500,13500,13500,0
|
|
20240117,094300,0,13500,13500,13500,13500,0
|
|
20240117,094200,0,13500,13500,13500,13500,0
|
|
20240117,094100,0,13500,13500,13500,13500,0
|
|
20240117,094000,0,13500,13500,13500,13500,0
|
|
20240117,093900,0,13500,13500,13500,13500,0
|
|
20240117,093800,0,13500,13500,13500,13500,0
|
|
20240117,093700,0,13500,13500,13500,13500,0
|
|
20240117,093600,0,13500,13500,13500,13500,0
|
|
20240117,093500,0,13500,13500,13500,13500,0
|
|
20240117,093400,0,13500,13500,13500,13500,0
|
|
20240117,093300,0,13500,13500,13500,13500,0
|
|
20240117,093200,0,13500,13500,13500,13500,0
|
|
20240117,093100,0,13500,13500,13500,13500,0
|
|
20240117,093000,0,13500,13500,13500,13500,0
|
|
20240117,092900,0,13500,13500,13500,13500,0
|
|
20240117,092800,0,13500,13500,13500,13500,0
|
|
20240117,092700,0,13500,13500,13500,13500,0
|
|
20240117,092600,0,13500,13500,13500,13500,0
|
|
20240117,092500,0,13500,13500,13500,13500,0
|
|
20240117,092400,0,13500,13500,13500,13500,0
|
|
20240117,092300,0,13500,13500,13500,13500,0
|
|
20240117,092200,0,13500,13500,13500,13500,0
|
|
20240117,092100,0,13500,13500,13500,13500,0
|
|
20240117,092000,0,13500,13500,13500,13500,0
|
|
20240117,091900,0,13500,13500,13500,13500,0
|
|
20240117,091800,0,13500,13500,13500,13500,0
|
|
20240117,091700,0,13500,13500,13500,13500,0
|
|
20240117,091600,0,13500,13500,13500,13500,0
|
|
20240117,091500,0,13500,13500,13500,13500,0
|
|
20240117,091400,0,13500,13500,13500,13500,0
|
|
20240117,091300,0,13500,13500,13500,13500,0
|
|
20240117,091200,0,13500,13500,13500,13500,0
|
|
20240117,091100,0,13500,13500,13500,13500,0
|
|
20240117,091000,0,13500,13500,13500,13500,0
|
|
20240117,090900,0,13500,13500,13500,13500,0
|
|
20240117,090800,0,13500,13500,13500,13500,0
|
|
20240117,090700,0,13500,13500,13500,13500,0
|
|
20240117,090600,0,13500,13500,13500,13500,0
|
|
20240117,090500,0,13500,13500,13500,13500,0
|
|
20240117,090400,0,13500,13500,13500,13500,0
|
|
20240117,090300,0,13500,13500,13500,13500,0
|
|
20240117,090200,0,13500,13500,13500,13500,0
|
|
20240117,090100,0,13500,13500,13500,13500,0
|
|
20240117,090000,0,13500,13500,13500,13500,0
|