KissMeData/331660/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,161041,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230630,151043,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230630,141043,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230630,131041,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230630,121038,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230630,111034,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230630,101042,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230630,091042,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230629,161035,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230629,151036,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230629,141034,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230629,131032,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230629,121037,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230629,111038,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230629,101040,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230629,090935,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230628,161023,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230628,151030,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230628,141029,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230628,131029,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230628,121041,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230628,111036,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230628,101036,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230628,091031,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230627,161031,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230627,151041,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230627,141049,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230627,131046,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230627,121047,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230627,111057,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230627,101025,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230627,091030,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230626,161030,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230626,151037,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230626,141034,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230626,121030,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230626,111029,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230626,101028,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230626,091033,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230623,185336,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230623,140832,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230622,160114,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230622,150625,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230622,140518,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230622,130413,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230622,120632,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230622,110624,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230622,100814,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230622,090559,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230621,160511,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230621,150534,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230621,140133,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230621,130608,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230621,120714,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230621,111002,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230621,101014,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230621,090430,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230620,160700,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230620,150210,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230620,140606,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230620,130644,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230620,121009,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230620,110941,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230620,100224,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230620,091003,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230619,160148,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230619,150933,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230619,140830,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230619,130724,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230619,120430,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230619,110347,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230619,100942,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230619,090838,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230616,160952,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230616,150330,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230616,140443,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230616,130248,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230616,120430,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230616,110231,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230616,100245,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230616,090705,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230615,150106,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230615,140458,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230615,130527,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230615,120934,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230615,111029,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230611,184604,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,17100,20220608,-9.36,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,16650,-6.91,20220609,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N