KissMeData/331660/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,161135,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230731,151134,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230731,141141,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230731,131143,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230731,121151,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230731,111153,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230731,101150,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230731,091137,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230728,161139,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230728,151137,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230728,141135,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230728,131139,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230728,121137,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230728,111143,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230728,101134,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230728,091142,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230727,161133,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230727,151134,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230727,141129,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230727,131127,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230727,121130,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230727,111133,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230727,101130,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230727,091128,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230726,161126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230726,151132,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230726,141123,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230726,131119,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230726,121124,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230726,111118,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230726,101126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230726,091120,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230725,161118,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230725,151106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230725,141104,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230725,131115,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230725,121114,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230725,111112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230725,101112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230725,091109,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230724,161112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230724,151106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230724,141105,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230724,131106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230724,121108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230724,111112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230724,101101,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230724,091108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230721,161056,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230721,151059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230721,141054,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230721,131058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230721,121112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230721,111108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230721,101106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230721,091103,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230720,161052,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230720,151052,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230720,141050,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230720,131052,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230720,121101,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230720,111058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230720,101045,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230720,091048,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230719,161107,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230719,151106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230719,141111,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230719,131055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230719,121113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230719,111109,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230719,101101,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230719,091059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230718,161059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230718,151058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230718,141053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230718,131054,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230718,121105,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230718,111102,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230718,101055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230718,091051,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230717,161055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230717,151049,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230717,141053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230717,131042,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230717,121053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230717,111044,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230717,101044,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230717,091044,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230714,161043,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230714,151047,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230714,141053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230714,131040,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230714,121038,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230714,111051,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230714,101051,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230714,091046,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230713,161040,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230713,151036,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230713,141036,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230713,131040,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230713,121035,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230713,111038,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230713,101032,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230713,091034,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230712,161031,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230712,151021,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230712,141019,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230712,131021,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230712,121026,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230712,111026,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230712,101026,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230712,091027,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230711,161013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230711,151009,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230711,141002,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230711,130952,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230711,121014,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230711,111019,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230711,101017,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230711,091013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230710,161005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230710,151008,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230710,140956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230710,130945,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230710,121013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230710,111009,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230710,101010,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230710,091001,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230707,160958,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230707,150958,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230707,141015,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230707,131003,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230707,121007,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230707,111014,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230707,100957,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230707,091000,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230706,160959,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230706,150959,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230706,141000,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230706,130957,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230706,120930,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230706,111004,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230706,101000,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230706,090958,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230705,160954,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230705,150950,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230705,140940,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230705,130943,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230705,120940,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230705,110951,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230705,100943,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230705,090942,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230704,160937,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230704,150926,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230704,140932,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230704,130920,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230704,120931,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230704,110924,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230704,100919,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230704,090919,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230703,160910,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230703,150920,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230703,140918,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230703,130913,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230703,120919,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230703,110913,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230703,100900,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230703,090910,00,50.00,KONEX,,,N,N,N,N,50,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15750,20220718,-1.59,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15750,-1.59,20220718,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N