KissMeData/331660/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,161127,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230927,151139,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230927,141139,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230927,131124,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230927,121121,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230927,111133,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230927,101126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230927,091146,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230926,161123,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230926,151122,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230926,141115,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230926,131119,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230926,121126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230926,111119,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230926,101121,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230926,091122,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230925,161125,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230925,151126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230925,141107,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230925,131113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230925,121119,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230925,111114,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230925,101116,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230925,091112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230922,161155,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230922,151148,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230922,141146,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230922,131034,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230922,121032,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230922,111027,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230922,101026,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230922,091025,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230921,161025,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230921,151014,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230921,141020,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230921,131018,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230921,121011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230921,111032,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230921,101009,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230921,091013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230920,161023,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230920,150955,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230920,141013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230920,131006,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230920,121005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230920,111010,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230920,100950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230920,091004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230919,160959,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230919,151002,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230919,141003,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230919,130944,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230919,121002,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230919,111007,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230919,100959,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230919,090956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230918,161001,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230918,150958,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230918,141021,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230918,130956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230918,121005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230918,110946,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230918,100939,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230918,090945,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230915,160954,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230915,150951,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230915,140956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230915,130943,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230915,120951,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230915,110958,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230915,100958,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230915,090945,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230914,160958,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230914,150924,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230914,140950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230914,130930,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230914,120938,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230914,110931,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230914,100924,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230914,090942,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230913,160945,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230913,150938,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230913,140945,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230913,130917,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230913,120943,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230913,110942,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230913,100927,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230913,090920,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230912,160918,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230912,150928,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230912,140926,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230912,130914,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230912,120914,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230912,110919,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230912,100910,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230912,090931,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230911,160912,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230911,150915,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230911,140925,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230911,130857,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230911,120913,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230911,110857,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230911,100857,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230911,090855,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230908,160918,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230908,150918,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230908,140908,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230908,130917,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230908,120929,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230908,110925,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230908,100916,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230908,090923,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230907,160905,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230907,150912,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230907,140909,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230907,130905,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230907,120918,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230907,110908,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230907,100909,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230907,090922,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230906,160910,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230906,150911,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230906,140912,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230906,130900,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230906,120912,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230906,110921,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230906,100856,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230906,090858,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230905,160858,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230905,150913,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230905,140910,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230905,130852,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230905,120854,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230905,110901,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230905,100849,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230905,090849,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230904,160844,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230904,150831,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230904,140830,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230904,130843,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230904,120828,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230904,110811,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230904,100817,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230904,090830,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230901,160821,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230901,150834,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230901,140834,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230901,130807,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230901,120819,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230901,110818,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230901,100813,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230901,090801,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N