49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161155 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151206 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141216 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131205 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121207 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111236 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101215 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091217 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 141124 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 131127 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 111119 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 091115 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 151115 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 131104 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 101111 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 141059 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 131058 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 111106 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 101101 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 131055 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 101059 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 131035 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 101015 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 131002 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 091011 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110951 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150952 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 161009 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 161554 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110915 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090920 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9250 | 20221117 | 67.57 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9020 | 20221004 | 71.84 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9020 | 20221004 | 71.84 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9020 | 20221004 | 71.84 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9020 | 20221004 | 71.84 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9020 | 20221004 | 71.84 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9020 | 20221004 | 71.84 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9020 | 20221004 | 71.84 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221123 | 0.00 | 9020 | 20221004 | 71.84 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20221123 | 9250 | 67.57 | 20221117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |