KissMeData/331660/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,161155,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231031,151206,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231031,141216,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231031,131205,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231031,121207,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231031,111236,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231031,101215,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231031,091217,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231030,161151,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231030,151125,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231030,141124,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231030,131127,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231030,121117,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231030,111119,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231030,101114,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231030,091115,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231027,161023,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231027,151115,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231027,141114,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231027,131104,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231027,121116,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231027,111122,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231027,101111,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231027,091116,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231026,161059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231026,151056,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231026,141059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231026,131058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231026,121050,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231026,111106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231026,101101,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231026,091059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231025,161101,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231025,151059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231025,141054,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231025,131055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231025,121059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231025,111058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231025,101059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231025,091055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231024,161031,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231024,151048,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231024,141030,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231024,131034,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231024,121047,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231024,111042,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231024,101033,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231024,091040,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231023,161025,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231023,151030,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231023,141029,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231023,131035,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231023,121025,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231023,111022,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231023,101015,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231023,091036,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231020,161019,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231020,151018,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231020,141030,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231020,131002,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231020,121012,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231020,111023,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231020,101014,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231020,091011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231019,161011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231019,150959,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231019,141015,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231019,131005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231019,121011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231019,111005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231019,101000,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231019,091009,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231018,161013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231018,151004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231018,140950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231018,130947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231018,121005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231018,110957,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231018,101009,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231018,090952,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231017,160954,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231017,151004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231017,141005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231017,130956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231017,121001,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231017,110951,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231017,100943,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231017,090955,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231016,160951,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231016,150952,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231016,140953,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231016,130947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231016,120948,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231016,110941,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231016,100935,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231016,090938,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231012,161009,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231012,150945,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231012,140947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231012,130947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231012,120957,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231012,110957,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231012,100948,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231012,090956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231011,160944,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231011,150950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231011,140953,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231011,130940,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231011,120959,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231011,110954,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231011,100947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231011,090950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231010,161554,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231010,150936,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231010,140943,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231010,130936,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231010,120933,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231010,110915,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231010,100926,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231010,090920,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231006,160929,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9020,20221004,71.84,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231006,150914,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9020,20221004,71.84,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231006,140917,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9020,20221004,71.84,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231006,130906,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9020,20221004,71.84,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231006,120905,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9020,20221004,71.84,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231006,110857,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9020,20221004,71.84,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231006,100904,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9020,20221004,71.84,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231006,090856,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9020,20221004,71.84,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N