KissMeData/331660/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,161227,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221128,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221130,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231130,151225,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221128,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221130,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231130,141222,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221128,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221130,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231130,131221,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221128,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221130,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231130,121236,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221128,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221130,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231130,111229,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221128,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221130,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231130,101222,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221128,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221130,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231130,091222,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221128,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221130,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231129,161216,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221125,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221129,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231129,151228,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221125,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221129,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231129,141220,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221125,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221129,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231129,131221,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221125,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221129,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231129,121223,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221125,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221129,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231129,111223,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221125,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221129,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231129,101221,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221125,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221129,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231129,091215,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221125,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221129,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231128,161215,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221124,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231128,151053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221124,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231128,141214,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221124,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231128,131207,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221124,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231128,121214,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221124,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231128,111215,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221124,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231128,101210,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221124,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231128,091210,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221124,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231127,161201,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231127,151215,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231127,141211,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231127,131215,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231127,121220,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231127,111200,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231127,101157,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231127,091201,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221128,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231124,161154,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,14400,20221122,7.64,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221124,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231124,151202,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,14400,20221122,7.64,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221124,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231124,141159,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,14400,20221122,7.64,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221124,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231124,131156,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,14400,20221122,7.64,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221124,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231124,121203,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,14400,20221122,7.64,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221124,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231124,111200,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,14400,20221122,7.64,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221124,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231124,101202,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,14400,20221122,7.64,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221124,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231124,091154,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,14400,20221122,7.64,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221124,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231123,161139,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231123,151220,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231123,141221,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231123,131218,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231123,121158,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231123,111230,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231123,101203,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231123,091157,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231122,161114,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,14400,7.64,20221122,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231122,151139,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,14400,7.64,20221122,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231122,141128,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,14400,7.64,20221122,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231122,131206,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,14400,7.64,20221122,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231122,121213,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,14400,7.64,20221122,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231122,111305,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,14400,7.64,20221122,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231122,101226,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,14400,7.64,20221122,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231122,091134,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,13900,20221121,11.51,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,14400,7.64,20221122,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231121,161129,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231121,151134,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231121,141117,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231121,131106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231121,121108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231121,111102,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231121,101035,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231121,091053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231120,161058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231120,151109,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231120,141109,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231120,131058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231120,121105,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231120,111058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231120,101056,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231120,091108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,13900,11.51,20221121,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231117,161130,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231117,151137,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231117,141131,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231117,131129,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231117,121131,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231117,111136,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231117,101134,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231117,091134,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231116,161131,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231116,151125,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231116,141101,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231116,131125,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231116,121126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231116,111125,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231116,101125,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231116,091130,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231115,161006,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231115,151146,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231115,141142,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231115,131143,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231115,121144,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231115,111157,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231115,101148,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231115,091137,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231114,161120,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231114,151127,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231114,141123,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231114,131125,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231114,121128,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231114,111138,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231114,101126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231114,091113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231113,161104,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231113,151058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231113,141100,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231113,131058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231113,121102,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231113,111056,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231113,101055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231113,091103,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231110,161116,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231110,151121,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231110,141106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231110,131108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231110,121116,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231110,111054,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231110,101107,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231110,091048,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231109,161042,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231109,151041,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231109,141037,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231109,131040,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231109,121044,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231109,111040,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231109,101034,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231109,091042,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231108,161032,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231108,151038,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231108,141031,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231108,131029,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231108,121025,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231108,111034,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231108,101031,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231108,091030,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231107,161031,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231107,151034,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231107,141034,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231107,131036,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231107,121030,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231107,111030,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231107,101042,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231107,091018,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231106,161006,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231106,151013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231106,141007,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231106,131017,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231106,121013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231106,111011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231106,100946,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231106,091011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231103,160959,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231103,150954,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231103,140955,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231103,130954,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231103,120952,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231103,111002,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231103,100942,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231103,090948,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231102,160947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231102,150958,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231102,140944,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231102,130946,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231102,120944,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231102,110942,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231102,100943,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231102,090950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231101,160941,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231101,150941,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231101,140933,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231101,130941,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231101,121004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231101,111011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231101,100955,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231101,090957,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,9250,20221117,67.57,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,9250,67.57,20221117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N