KissMeData/331660/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,161258,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231229,151245,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231229,141243,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231229,131245,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231229,121248,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231229,111149,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231229,101203,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231229,091201,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231228,161148,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231228,151158,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231228,141153,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231228,131147,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231228,121151,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231228,111155,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231228,101149,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231228,091154,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221223,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221228,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231227,161136,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221222,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221227,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231227,151154,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221222,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221227,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231227,141147,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221222,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221227,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231227,131140,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221222,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221227,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231227,121141,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221222,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221227,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231227,111151,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221222,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221227,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231227,101148,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221222,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221227,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231227,091151,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221222,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221227,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231226,161149,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221221,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221226,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231226,151149,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221221,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221226,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231226,141151,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221221,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221226,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231226,131150,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221221,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221226,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231226,121149,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221221,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221226,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231226,111153,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221221,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221226,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231226,101147,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221221,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221226,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231226,091149,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221221,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221226,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231222,161131,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221220,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221222,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231222,151128,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221220,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221222,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231222,141127,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221220,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221222,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231222,131126,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221220,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221222,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231222,121127,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221220,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221222,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231222,111125,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221220,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221222,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231222,101121,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221220,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221222,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231222,091127,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8100,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221220,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221222,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231221,161117,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-2000,5,-12.90,270000,20,0.00,13500,13500,13500,17820,13180,15500,13500.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221219,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221221,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231221,151123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-2000,5,-12.90,270000,20,0.00,13500,13500,13500,17820,13180,15500,13500.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221219,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221221,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231221,141118,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-2000,5,-12.90,270000,20,0.00,13500,13500,13500,17820,13180,15500,13500.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221219,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221221,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231221,131116,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-2000,5,-12.90,270000,20,0.00,13500,13500,13500,17820,13180,15500,13500.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221219,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221221,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231221,121123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-2000,5,-12.90,270000,20,0.00,13500,13500,13500,17820,13180,15500,13500.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221219,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221221,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231221,111124,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-2000,5,-12.90,270000,20,0.00,13500,13500,13500,17820,13180,15500,13500.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221219,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221221,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231221,101119,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-2000,5,-12.90,270000,20,0.00,13500,13500,13500,17820,13180,15500,13500.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221219,-12.90,13500,20231221,0.00,15500,-12.90,20230102,13500,0.00,20231221,15500,-12.90,20221221,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231221,091121,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221219,0.00,15500,20221219,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221221,15500,0.00,20221221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231220,161124,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221216,0.00,15500,20221216,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221220,15500,0.00,20221220,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231220,151218,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221216,0.00,15500,20221216,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221220,15500,0.00,20221220,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231220,141239,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221216,0.00,15500,20221216,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221220,15500,0.00,20221220,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231220,131228,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221216,0.00,15500,20221216,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221220,15500,0.00,20221220,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231220,121117,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221216,0.00,15500,20221216,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221220,15500,0.00,20221220,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231220,111121,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221216,0.00,15500,20221216,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221220,15500,0.00,20221220,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231220,101122,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221216,0.00,15500,20221216,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221220,15500,0.00,20221220,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231220,091119,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221216,0.00,15500,20221216,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221220,15500,0.00,20221220,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231219,161118,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15500,20221215,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231219,151122,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15500,20221215,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231219,141116,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15500,20221215,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231219,131123,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15500,20221215,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231219,121124,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15500,20221215,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231219,111121,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15500,20221215,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231219,101118,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15500,20221215,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231219,091115,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15500,20221215,0.00,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231218,161113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221214,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231218,151117,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221214,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231218,141119,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221214,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231218,131110,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221214,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231218,121107,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221214,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231218,111109,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221214,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231218,101108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221214,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231218,091105,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221214,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221219,15500,0.00,20221219,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231215,161108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221213,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15500,0.00,20221215,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231215,151112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221213,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15500,0.00,20221215,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231215,141111,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221213,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15500,0.00,20221215,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231215,131105,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221213,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15500,0.00,20221215,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231215,121106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221213,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15500,0.00,20221215,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231215,111100,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221213,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15500,0.00,20221215,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231215,101105,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221213,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15500,0.00,20221215,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231215,091110,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221213,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15500,0.00,20221215,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231214,161100,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221212,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221214,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231214,151138,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221212,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221214,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231214,141106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221212,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221214,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231214,131135,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221212,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221214,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231214,121156,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221212,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221214,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231214,111129,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221212,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221214,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231214,101051,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221212,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221214,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231214,091031,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221212,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221214,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231213,161057,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221209,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221213,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231213,151120,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221209,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221213,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231213,141119,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221209,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221213,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231213,131124,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221209,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221213,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231213,121118,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221209,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221213,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231213,111123,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221209,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221213,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231213,101130,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221209,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221213,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231213,091115,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221209,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221213,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231212,161036,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231212,151043,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231212,140943,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231212,130947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231212,120938,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231212,110953,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231212,101034,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231212,091035,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221215,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231211,161038,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221207,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231211,151033,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221207,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231211,141033,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221207,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231211,131032,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221207,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231211,121033,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221207,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231211,111028,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221207,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231211,101027,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221207,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231211,091028,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221207,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221212,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231208,161019,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221206,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231208,151022,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221206,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231208,141020,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221206,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231208,131018,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221206,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231208,121016,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221206,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231208,111011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221206,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231208,101020,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221206,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231208,091010,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221206,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221215,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231207,161014,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221205,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221207,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231207,151015,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221205,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221207,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231207,141011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221205,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221207,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231207,131009,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221205,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221207,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231207,121012,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221205,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221207,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231207,111003,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221205,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221207,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231207,101005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221205,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221207,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231207,091011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221205,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221207,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231206,161000,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221202,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221206,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231206,151016,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221202,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221206,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231206,141012,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221202,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221206,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231206,131000,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221202,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221206,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231206,120955,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221202,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221206,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231206,111015,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221202,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221206,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231206,101004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221202,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221206,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231206,091005,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221202,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221206,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231205,161007,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221201,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231205,151004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221201,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231205,141002,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221201,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231205,130959,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221201,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231205,120957,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221201,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231205,110957,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221201,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231205,101000,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221201,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231205,090956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221201,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231204,160954,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221130,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231204,150956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221130,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231204,140948,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221130,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231204,130948,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221130,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231204,120950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221130,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231204,110952,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221130,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231204,100949,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221130,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231204,090949,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221130,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221205,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231201,160951,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221129,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221201,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231201,150947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221129,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221201,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231201,140947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221129,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221201,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231201,130950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221129,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221201,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231201,120955,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221129,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221201,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231201,110949,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221129,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221201,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231201,100957,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221129,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221201,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20231201,090946,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221129,0.00,15050,20221208,2.99,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221201,15050,2.99,20221208,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N