KissMeData/331660/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,121154,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230117,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230125,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240123,111149,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230117,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230125,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240123,101149,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230117,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230125,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240123,091150,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230117,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230125,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240119,161142,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230113,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230119,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240119,151145,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230113,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230119,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240119,141142,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230113,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230119,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240119,131143,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230113,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230119,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240119,121148,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230113,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230119,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240119,111147,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230113,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230119,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240119,101150,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230113,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230119,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240119,091144,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230113,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230119,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240118,161141,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,17510,15500,13490,11480,9470,14495,10475,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230112,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230118,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240118,151141,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,17510,15500,13490,11480,9470,14495,10475,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230112,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230118,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240118,141142,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,17510,15500,13490,11480,9470,14495,10475,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230112,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230118,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240118,131140,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,17510,15500,13490,11480,9470,14495,10475,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230112,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230118,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240118,121143,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,17510,15500,13490,11480,9470,14495,10475,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230112,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230118,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240118,111143,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,17510,15500,13490,11480,9470,14495,10475,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230112,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230118,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240118,101139,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,17510,15500,13490,11480,9470,14495,10475,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230112,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230118,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240118,091140,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,17510,15500,13490,11480,9470,14495,10475,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230112,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230118,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240117,161137,57,100.00,KONEX,신고가,,N,N,N,N, ,N,13490,-10,5,-0.07,155600,12,0.00,15500,15500,11480,15520,11480,13500,12966.67,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230111,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230117,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240117,151140,57,100.00,KONEX,신고가,,N,N,N,N, ,N,13490,-10,5,-0.07,117140,9,0.00,15500,15500,11490,15520,11480,13500,13015.56,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230111,-12.97,11490,20240117,17.41,15500,-12.97,20240117,11490,17.41,20240117,15500,-12.97,20230117,11490,17.41,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240117,141137,57,100.00,KONEX,신고가,,N,N,N,N, ,N,11490,-2010,5,-14.89,53970,4,0.00,15500,15500,11490,15520,11480,13500,13492.50,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,126,-20.78,-30.89,12,0.00,-553.00,-372.00,15500,20230111,-25.87,11490,20240117,0.00,15500,-25.87,20240117,11490,0.00,20240117,15500,-25.87,20230117,11490,0.00,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240117,131137,57,100.00,KONEX,신고가,,N,N,N,N, ,N,15490,1990,2,14.74,42480,3,0.00,15500,15500,11490,15520,11480,13500,14160.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,170,-28.01,-41.64,12,0.00,-553.00,-372.00,15500,20230111,-0.06,11490,20240117,34.81,15500,-0.06,20240117,11490,34.81,20240117,15500,-0.06,20230117,11490,34.81,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240117,121140,57,100.00,KONEX,신고가,,N,N,N,N, ,N,11490,-2010,5,-14.89,26990,2,0.00,15500,15500,11490,15520,11480,13500,13495.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,126,-20.78,-30.89,12,0.00,-553.00,-372.00,15500,20230111,-25.87,11490,20240117,0.00,15500,-25.87,20240117,11490,0.00,20240117,15500,-25.87,20230117,11490,0.00,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240117,111141,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230111,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230117,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240117,101138,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230111,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230117,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240117,091141,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230111,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230117,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240116,161136,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230110,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240116,151132,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230110,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240116,141136,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230110,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240116,131137,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230110,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240116,121134,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230110,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240116,111134,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230110,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240116,101134,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230110,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240116,091132,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230110,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240115,161131,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230109,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240115,151131,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230109,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240115,141131,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230109,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240115,131131,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230109,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240115,121131,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230109,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240115,111131,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230109,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240115,101126,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230109,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240115,091129,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230109,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230116,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240112,161140,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230106,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230112,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240112,151128,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230106,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230112,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240112,141126,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230106,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230112,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240112,131122,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230106,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230112,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240112,121126,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230106,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230112,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240112,111122,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230106,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230112,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240112,101122,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230106,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230112,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240112,091125,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230106,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230112,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240111,161116,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230105,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230111,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240111,151124,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230105,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230111,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240111,141120,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230105,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230111,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240111,131118,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230105,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230111,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240111,121118,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230105,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230111,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240111,111120,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230105,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230111,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240111,101118,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230105,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230111,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240111,091119,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230105,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230111,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240110,161115,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230104,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230110,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240110,151118,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230104,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230110,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240110,141119,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230104,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230110,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240110,131115,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230104,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230110,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240110,121118,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230104,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230110,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240110,111117,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230104,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230110,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240110,101115,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230104,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230110,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240110,091115,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230104,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230110,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240109,161112,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230103,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240109,151114,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230103,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240109,141113,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230103,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240109,131113,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230103,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240109,121122,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230103,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240109,111117,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230103,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240109,101114,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230103,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240109,091114,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230103,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240108,161111,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230102,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240108,151113,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230102,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240108,141112,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230102,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240108,131112,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230102,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240108,121113,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230102,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240108,111113,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230102,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240108,101114,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230102,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240108,091110,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20230102,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230109,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240105,161111,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221229,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230105,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240105,151111,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221229,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230105,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240105,141109,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221229,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230105,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240105,131110,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221229,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230105,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240105,121111,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221229,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230105,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240105,111108,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221229,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230105,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240105,101111,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221229,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230105,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240105,091108,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221229,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230105,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240104,161105,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221228,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230104,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240104,151108,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221228,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230104,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240104,141108,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221228,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230104,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240104,131107,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221228,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230104,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240104,121105,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221228,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230104,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240104,111104,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221228,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230104,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240104,101103,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221228,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230104,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240104,091107,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221228,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230104,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240103,161103,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221227,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230103,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240103,151100,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221227,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230103,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240103,141059,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221227,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230103,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240103,131100,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221227,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230103,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240103,121105,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221227,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230103,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240103,111100,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221227,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230103,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240103,101100,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221227,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230103,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240103,091100,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221227,-12.90,13500,20231221,0.00,13500,0.00,20240102,13500,0.00,20240102,15500,-12.90,20230103,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240102,161057,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221226,-12.90,13500,20231221,0.00,0,0.00,0,0,0.00,0,15500,-12.90,20230102,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240102,151056,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221226,-12.90,13500,20231221,0.00,0,0.00,0,0,0.00,0,15500,-12.90,20230102,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240102,141057,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221226,-12.90,13500,20231221,0.00,0,0.00,0,0,0.00,0,15500,-12.90,20230102,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240102,131051,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221226,-12.90,13500,20231221,0.00,0,0.00,0,0,0.00,0,15500,-12.90,20230102,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240102,121051,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221226,-12.90,13500,20231221,0.00,0,0.00,0,0,0.00,0,15500,-12.90,20230102,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240102,111051,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221226,-12.90,13500,20231221,0.00,0,0.00,0,0,0.00,0,15500,-12.90,20230102,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240102,101041,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221226,-12.90,13500,20231221,0.00,0,0.00,0,0,0.00,0,15500,-12.90,20230102,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240102,091027,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,6,2020,500,8910,10,1,1100000,149,-24.41,-36.29,12,0.00,-553.00,-372.00,15500,20221226,-12.90,13500,20231221,0.00,0,0.00,0,0,0.00,0,15500,-12.90,20230102,13500,0.00,20231221,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N