KissMeData/331660/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,161116,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230223,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230302,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240229,151122,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230223,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230302,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240229,141121,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230223,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230302,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240229,131120,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230223,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230302,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240229,121119,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230223,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230302,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240229,111123,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230223,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230302,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240229,101124,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230223,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230302,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240229,091122,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230223,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230302,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240228,161016,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230222,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230228,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240228,151015,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230222,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230228,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240228,141119,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230222,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230228,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240228,131113,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230222,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230228,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240228,121123,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230222,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230228,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240228,111039,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230222,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230228,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240228,101120,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230222,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230228,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240228,091124,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230222,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230228,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240227,161118,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230221,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240227,151119,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230221,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240227,141117,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230221,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240227,131038,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230221,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240227,121119,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230221,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240227,111120,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230221,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240227,101115,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230221,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240227,091119,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230221,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240226,161114,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230220,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240226,151106,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230220,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240226,141112,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230220,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240226,131104,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230220,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240226,121104,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230220,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240226,111102,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230220,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240226,101100,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230220,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240226,091058,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230220,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230227,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240223,161059,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230217,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230223,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240223,151052,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230217,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230223,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240223,141053,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230217,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230223,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240223,131052,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230217,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230223,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240223,121055,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230217,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230223,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240223,111040,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230217,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230223,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240223,101048,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230217,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230223,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240223,091050,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230217,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230223,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240222,161037,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230216,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230222,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240222,151047,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230216,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230222,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240222,141044,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230216,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230222,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240222,131028,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230216,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230222,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240222,121040,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230216,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230222,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240222,111039,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230216,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230222,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240222,101029,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230216,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230222,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240222,091048,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230216,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230222,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240221,161034,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230215,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230221,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240221,151025,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230215,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230221,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240221,141025,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230215,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230221,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240221,131025,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230215,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230221,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240221,121028,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230215,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230221,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240221,111034,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230215,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230221,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240221,101024,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230215,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230221,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240221,091026,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230215,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230221,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240220,161020,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230214,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240220,151018,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230214,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240220,141015,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230214,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240220,131019,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230214,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240220,121010,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230214,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240220,111014,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230214,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240220,101007,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230214,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240220,091026,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230214,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240219,161021,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230213,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240219,151024,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230213,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240219,141023,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230213,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240219,131021,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230213,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240219,121020,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230213,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240219,111017,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230213,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240219,101013,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230213,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240219,091015,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230213,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230220,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240216,161005,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230210,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230216,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240216,151014,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230210,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230216,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240216,141018,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230210,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230216,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240216,131012,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230210,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230216,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240216,121016,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230210,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230216,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240216,111022,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230210,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230216,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240216,091008,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230210,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230216,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240215,161005,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230209,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230215,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240215,151011,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230209,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230215,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240215,141005,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230209,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230215,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240215,130936,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230209,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230215,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240215,121005,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230209,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230215,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240215,110957,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230209,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230215,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240215,100957,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230209,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230215,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240215,091001,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230209,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230215,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240214,160954,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230208,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230214,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240214,150956,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230208,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230214,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240214,140952,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230208,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230214,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240214,130954,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230208,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230214,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240214,120945,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230208,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230214,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240214,110952,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230208,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230214,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240214,090944,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230208,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230214,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240213,160942,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230207,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230213,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240213,150942,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230207,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230213,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240213,140950,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230207,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230213,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240213,130937,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230207,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230213,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240213,120948,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230207,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230213,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240213,111012,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230207,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230213,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240213,100833,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230207,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230213,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N