KissMeData/331660/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,161133,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230324,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230329,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240329,151135,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230324,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230329,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240329,141131,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230324,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230329,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240329,131112,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230324,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230329,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240329,121125,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230324,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230329,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240329,111111,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230324,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230329,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240329,101112,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230324,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230329,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240329,091112,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230324,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230329,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240328,161119,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230323,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230328,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240328,151120,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230323,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230328,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240328,141106,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230323,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230328,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240328,131106,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230323,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230328,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240328,121110,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230323,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230328,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240328,111116,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230323,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230328,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240328,101124,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230323,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230328,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240328,091129,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230323,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230328,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240327,161125,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230322,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240327,151124,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230322,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240327,141124,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230322,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240327,131122,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230322,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240327,121123,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230322,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240327,111122,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230322,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240327,101119,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230322,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240327,091126,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230322,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240326,161016,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230321,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240326,151110,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230321,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240326,141107,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230321,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240326,131103,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230321,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240326,121102,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230321,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240326,111058,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230321,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240326,101108,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230321,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240326,091111,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230321,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240325,161147,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230320,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240325,151151,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230320,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240325,141149,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230320,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240325,131147,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230320,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240325,121151,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230320,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240325,111150,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230320,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240325,101149,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230320,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240325,091153,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230320,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230327,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240322,161151,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230317,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230322,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240322,151154,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230317,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230322,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240322,141141,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230317,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230322,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240322,131146,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230317,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230322,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240322,121143,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230317,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230322,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240322,111151,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230317,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230322,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240322,101142,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230317,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230322,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240322,091142,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230317,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230322,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240321,161146,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230316,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230321,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240321,151142,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230316,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230321,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240321,141140,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230316,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230321,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240321,131130,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230316,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230321,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240321,121144,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230316,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230321,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240321,111141,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230316,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230321,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240321,101144,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230316,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230321,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240321,091150,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230316,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230321,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240320,161129,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230315,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240320,151134,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230315,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240320,141139,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230315,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240320,131139,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230315,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240320,121131,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230315,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240320,111133,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230315,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240320,101126,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230315,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240320,091133,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230315,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240319,161119,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230314,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240319,151132,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230314,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240319,141130,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230314,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240319,131059,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230314,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240319,121122,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230314,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240319,111128,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230314,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240319,101130,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230314,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240319,091131,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230314,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240318,161122,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230313,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240318,151122,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230313,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240318,141121,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230313,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240318,131121,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230313,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240318,121115,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230313,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240318,111125,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230313,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240318,101121,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230313,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240318,091121,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230313,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230320,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240315,161108,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230310,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230315,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240315,151037,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230310,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230315,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240315,141011,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230310,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230315,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240315,131110,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230310,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230315,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240315,121110,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230310,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230315,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240315,111106,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230310,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230315,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240315,101112,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230310,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230315,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240315,091116,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230310,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230315,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240314,161057,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230309,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230314,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240314,151102,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230309,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230314,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240314,141102,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230309,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230314,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240314,131059,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230309,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230314,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240314,121101,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230309,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230314,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240314,111101,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230309,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230314,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240314,101110,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230309,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230314,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240314,091106,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230309,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230314,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240313,161047,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230308,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240313,151052,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230308,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240313,141050,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230308,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240313,131059,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230308,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240313,121053,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230308,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240313,111049,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230308,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240313,101047,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230308,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240313,091056,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230308,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240312,161039,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230307,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240312,151037,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230307,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240312,141027,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230307,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240312,130945,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230307,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240312,121040,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230307,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240312,111037,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230307,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240312,101039,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230307,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240312,091036,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230307,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240311,161033,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230306,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240311,151032,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230306,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240311,141030,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230306,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240311,131031,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230306,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240311,121032,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230306,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240311,111026,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230306,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240311,101018,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230306,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240311,091023,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230306,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230313,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240308,161026,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230303,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230308,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240308,151027,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230303,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230308,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240308,141019,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230303,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230308,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240308,131015,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230303,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230308,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240308,121018,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230303,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230308,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240308,111020,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230303,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230308,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240308,101015,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230303,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230308,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240308,091015,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230303,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230308,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240307,161015,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230302,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230307,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240307,150956,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230302,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230307,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240307,140952,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230302,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230307,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240307,131004,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230302,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230307,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240307,121009,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230302,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230307,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240307,111014,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230302,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230307,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240307,101008,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230302,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230307,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240307,091009,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230302,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230307,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240306,161001,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230228,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240306,151003,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230228,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240306,141011,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230228,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240306,131010,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230228,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240306,121008,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230228,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240306,111006,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230228,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240306,100943,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230228,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240306,091001,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230228,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240305,160957,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230227,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240305,150956,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230227,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240305,140945,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230227,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240305,130947,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230227,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240305,120950,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230227,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240305,110949,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230227,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240305,100946,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230227,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240305,090947,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230227,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240304,160946,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230224,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240304,150941,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230224,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240304,140910,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230224,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240304,130936,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230224,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240304,120913,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230224,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240304,110930,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230224,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240304,100930,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230224,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240304,090930,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230224,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230306,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N