KissMeData/331660/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161215,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230424,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240430,151226,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230424,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240430,141234,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230424,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240430,131228,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230424,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240430,121226,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230424,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240430,111220,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230424,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240430,101222,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230424,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240430,091231,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230424,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240429,161210,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230421,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240429,151221,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230421,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240429,141135,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230421,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240429,131220,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230421,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240429,121219,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230421,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240429,111154,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230421,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240429,101219,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230421,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240429,091219,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230421,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240426,161214,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230420,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230426,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240426,151216,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230420,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230426,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240426,141214,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230420,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230426,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240426,131215,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230420,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230426,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240426,121212,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230420,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230426,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240426,111206,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230420,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230426,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240426,101211,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230420,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230426,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240426,091216,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230420,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230426,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240425,161206,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230419,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230425,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240425,151211,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230419,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230425,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240425,141208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230419,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230425,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240425,131208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230419,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230425,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240425,121205,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230419,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230425,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240425,111207,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230419,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230425,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240425,101206,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230419,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230425,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240425,091211,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230419,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230425,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240424,161147,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230418,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240424,151204,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230418,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240424,141206,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230418,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240424,131209,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230418,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240424,121202,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230418,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240424,111200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230418,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240424,101159,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230418,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240424,091203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230418,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240423,161130,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230417,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240423,151158,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230417,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240423,141156,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230417,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240423,131155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230417,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240423,121154,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230417,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240423,111155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230417,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240423,101152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230417,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240423,091156,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230417,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240422,161151,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230414,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240422,151148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230414,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240422,141150,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230414,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240422,131146,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230414,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240422,121146,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230414,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240422,111148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230414,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240422,101148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230414,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240422,091148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230414,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230424,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240419,161053,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230413,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230419,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240419,151102,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230413,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230419,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240419,141053,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230413,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230419,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240419,131053,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230413,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230419,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240419,121049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230413,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230419,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240419,111104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230413,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230419,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240419,101058,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230413,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230419,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240419,091049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230413,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230419,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240418,161050,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230412,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230418,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240418,151049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230412,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230418,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240418,141056,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230412,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230418,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240418,131046,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230412,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230418,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240418,121047,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230412,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230418,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240418,111054,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230412,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230418,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240418,101049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230412,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230418,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240418,091046,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230412,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230418,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240417,161038,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230411,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240417,151054,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230411,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240417,141052,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230411,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240417,131052,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230411,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240417,121053,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230411,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240417,111057,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230411,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240417,101046,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230411,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240417,091043,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230411,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240416,161049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230410,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240416,151047,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230410,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240416,141048,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230410,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240416,131044,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230410,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240416,121048,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230410,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240416,111043,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230410,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240416,101035,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230410,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240416,091035,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230410,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240415,161033,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230407,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240415,151039,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230407,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240415,141031,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230407,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240415,131019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230407,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240415,121036,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230407,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240415,111034,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230407,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240415,101028,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230407,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240415,091037,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230407,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230417,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240412,161027,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230406,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230412,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240412,151032,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230406,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230412,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240412,141027,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230406,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230412,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240412,131016,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230406,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230412,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240412,121022,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230406,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230412,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240412,111022,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230406,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230412,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240412,101023,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230406,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230412,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240412,091024,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230406,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230412,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240411,161020,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230405,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230411,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240411,151023,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230405,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230411,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240411,141021,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230405,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230411,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240411,131007,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230405,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230411,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240411,121022,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230405,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230411,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240411,111013,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230405,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230411,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240411,101019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230405,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230411,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240411,091019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230405,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230411,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240409,161001,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230404,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240409,151006,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230404,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240409,141011,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230404,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240409,131004,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230404,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240409,121009,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230404,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240409,111006,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230404,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240409,101000,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230404,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240409,091019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230404,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240408,161000,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230403,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240408,151008,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230403,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240408,141006,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230403,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240408,131000,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230403,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240408,121008,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230403,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240408,111010,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230403,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240408,100957,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230403,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240408,091008,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230403,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230410,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240405,161003,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230331,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230405,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240405,150959,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230331,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230405,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240405,140957,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230331,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230405,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240405,130954,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230331,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230405,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240405,120958,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230331,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230405,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240405,111006,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230331,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230405,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240405,100837,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230331,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230405,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240405,090946,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230331,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230405,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240404,160943,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230330,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230404,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240404,150941,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230330,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230404,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240404,140949,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230330,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230404,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240404,130936,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230330,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230404,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240404,120943,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230330,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230404,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240404,110945,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230330,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230404,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240404,100942,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230330,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230404,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240404,090945,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230330,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230404,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240403,160940,57,100.00,KONEX,,,N,N,N,N, ,N,13190,1720,1,15.00,13190,1,100.00,13190,13190,13190,13190,9750,11470,13190.00,0.00,0,0,11470,11470,11470,11470,11470,11470,11470,6,1720,500,7570,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230329,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230403,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240403,150941,57,100.00,KONEX,,,N,N,N,N, ,N,13190,1720,1,15.00,13190,1,100.00,13190,13190,13190,13190,9750,11470,13190.00,0.00,0,0,11470,11470,11470,11470,11470,11470,11470,6,1720,500,7570,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230329,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230403,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240403,140930,57,100.00,KONEX,,,N,N,N,N, ,N,13190,1720,1,15.00,13190,1,100.00,13190,13190,13190,13190,9750,11470,13190.00,0.00,0,0,11470,11470,11470,11470,11470,11470,11470,6,1720,500,7570,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230329,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230403,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240403,130937,57,100.00,KONEX,,,N,N,N,N, ,N,13190,1720,1,15.00,13190,1,100.00,13190,13190,13190,13190,9750,11470,13190.00,0.00,0,0,11470,11470,11470,11470,11470,11470,11470,6,1720,500,7570,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230329,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230403,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240403,120930,57,100.00,KONEX,,,N,N,N,N, ,N,13190,1720,1,15.00,13190,1,100.00,13190,13190,13190,13190,9750,11470,13190.00,0.00,0,0,11470,11470,11470,11470,11470,11470,11470,6,1720,500,7570,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230329,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230403,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240403,110937,57,100.00,KONEX,,,N,N,N,N, ,N,13190,1720,1,15.00,13190,1,100.00,13190,13190,13190,13190,9750,11470,13190.00,0.00,0,0,11470,11470,11470,11470,11470,11470,11470,6,1720,500,7570,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230329,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230403,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240403,100936,57,100.00,KONEX,,,N,N,N,N, ,N,13190,1720,1,15.00,13190,1,100.00,13190,13190,13190,13190,9750,11470,13190.00,0.00,0,0,11470,11470,11470,11470,11470,11470,11470,6,1720,500,7570,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230329,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230403,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240403,090938,57,100.00,KONEX,,,N,N,N,N, ,N,11470,0,3,0.00,0,0,0.00,0,0,0,13190,9750,11470,0.00,0.00,0,0,11470,11470,11470,11470,11470,11470,11470,6,1720,500,7570,10,1,1100000,126,-4.52,-6.77,12,0.00,-2535.00,-1695.00,15500,20230329,-26.00,11470,20240402,0.00,15500,-26.00,20240117,11470,0.00,20240402,15500,-26.00,20230403,11470,0.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240402,160923,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11470,-2020,4,-14.97,11470,1,0.00,11470,11470,11470,15510,11470,13490,11470.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,126,-4.52,-6.77,12,0.00,-2535.00,-1695.00,15500,20230328,-26.00,11470,20240402,0.00,15500,-26.00,20240117,11470,0.00,20240402,15500,-26.00,20230403,11470,0.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240402,150930,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11470,-2020,4,-14.97,11470,1,0.00,11470,11470,11470,15510,11470,13490,11470.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,126,-4.52,-6.77,12,0.00,-2535.00,-1695.00,15500,20230328,-26.00,11470,20240402,0.00,15500,-26.00,20240117,11470,0.00,20240402,15500,-26.00,20230403,11470,0.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240402,140934,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11470,-2020,4,-14.97,11470,1,0.00,11470,11470,11470,15510,11470,13490,11470.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,126,-4.52,-6.77,12,0.00,-2535.00,-1695.00,15500,20230328,-26.00,11470,20240402,0.00,15500,-26.00,20240117,11470,0.00,20240402,15500,-26.00,20230403,11470,0.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240402,130919,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11470,-2020,4,-14.97,11470,1,0.00,11470,11470,11470,15510,11470,13490,11470.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,126,-4.52,-6.77,12,0.00,-2535.00,-1695.00,15500,20230328,-26.00,11470,20240402,0.00,15500,-26.00,20240117,11470,0.00,20240402,15500,-26.00,20230403,11470,0.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240402,120918,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-5.32,-7.96,12,0.00,-2535.00,-1695.00,15500,20230328,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240402,110920,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-5.32,-7.96,12,0.00,-2535.00,-1695.00,15500,20230328,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240402,100923,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-5.32,-7.96,12,0.00,-2535.00,-1695.00,15500,20230328,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240402,090920,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-5.32,-7.96,12,0.00,-2535.00,-1695.00,15500,20230328,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240401,160919,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230327,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240401,150921,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230327,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240401,140916,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230327,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240401,130913,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230327,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240401,120920,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230327,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240401,110919,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230327,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240401,100916,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230327,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240401,090915,57,100.00,KONEX,,,N,N,N,N, ,N,13490,0,3,0.00,0,0,0.00,0,0,0,15510,11470,13490,0.00,0.00,0,0,13490,13490,13490,13490,13490,13490,13490,6,2020,500,8900,10,1,1100000,148,-24.39,-36.26,12,0.00,-553.00,-372.00,15500,20230327,-12.97,11480,20240117,17.51,15500,-12.97,20240117,11480,17.51,20240117,15500,-12.97,20230403,11480,17.51,20240117,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N