56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161214 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230524 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230531 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151216 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230524 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230531 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141214 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230524 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230531 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131217 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230524 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230531 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121219 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230524 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230531 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111216 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230524 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230531 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101210 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230524 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230531 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091219 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230524 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230531 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161211 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230523 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151211 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230523 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141210 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230523 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131212 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230523 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121209 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230523 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111211 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230523 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101213 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230523 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091212 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230523 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161159 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230522 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 151202 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230522 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141201 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230522 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131204 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230522 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121203 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230522 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230522 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101155 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230522 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230522 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161153 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230519 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151155 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230519 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141158 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230519 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230519 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230519 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 111138 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230519 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101154 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230519 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230519 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 161138 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230518 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 151156 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230518 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 141153 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230518 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131152 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230518 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121152 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230518 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111152 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230518 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101149 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230518 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091152 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230518 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230530 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 161045 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230517 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230524 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 151046 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230517 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230524 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230517 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230524 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 131048 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230517 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230524 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230517 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230524 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 111047 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230517 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230524 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230517 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230524 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230517 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230524 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 161046 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230516 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230523 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230516 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230523 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 141051 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230516 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230523 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 131050 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230516 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230523 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 121046 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230516 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230523 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 111044 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230516 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230523 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 101047 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230516 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230523 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230516 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230523 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 161036 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230515 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 151044 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230515 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230515 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 131041 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230515 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121153 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230515 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230515 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 101042 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230515 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 091045 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230515 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230512 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230512 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230512 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230512 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230512 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 111035 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230512 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230512 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230512 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230522 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 161039 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230510 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230517 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230510 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230517 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230510 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230517 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230510 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230517 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230510 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230517 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230510 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230517 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230510 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230517 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230510 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230517 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230509 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230516 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230509 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230516 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230509 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230516 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230509 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230516 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 121013 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230509 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230516 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230509 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230516 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230509 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230516 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230509 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230516 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230508 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230508 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230508 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230508 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 121027 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230508 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230508 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230508 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230508 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230504 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230504 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230504 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230504 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230504 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230504 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230504 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230504 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230515 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230503 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230510 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230503 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230510 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230503 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230510 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130958 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230503 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230510 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230503 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230510 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230503 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230510 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230503 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230510 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230503 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230510 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230502 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230509 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230502 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230509 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140904 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230502 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230509 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230502 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230509 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230502 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230509 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230502 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230509 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230502 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230509 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230502 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230509 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160936 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230428 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230508 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230428 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230508 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230428 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230508 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230428 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230508 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230428 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230508 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230428 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230508 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230428 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230508 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230428 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230508 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230426 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230503 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230426 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230503 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230426 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230503 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230426 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230503 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230426 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230503 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230426 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230503 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230426 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230503 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230426 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230503 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230425 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230502 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230425 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230502 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230425 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230502 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230425 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230502 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120944 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230425 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230502 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230425 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230502 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230425 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230502 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090939 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230425 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230502 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |