KissMeData/331660/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,161214,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230524,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230531,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240531,151216,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230524,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230531,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240531,141214,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230524,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230531,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240531,131217,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230524,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230531,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240531,121219,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230524,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230531,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240531,111216,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230524,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230531,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240531,101210,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230524,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230531,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240531,091219,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230524,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230531,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240530,161211,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230523,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240530,151211,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230523,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240530,141210,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230523,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240530,131212,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230523,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240530,121209,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230523,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240530,111211,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230523,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240530,101213,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230523,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240530,091212,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230523,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240529,161159,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230522,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240529,151202,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230522,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240529,141201,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230522,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240529,131204,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230522,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240529,121203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230522,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240529,111203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230522,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240529,101155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230522,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240529,091157,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230522,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240528,161153,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230519,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240528,151155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230519,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240528,141158,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230519,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240528,131153,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230519,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240528,121154,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230519,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240528,111138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230519,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240528,101154,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230519,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240528,091157,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230519,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240527,161138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230518,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240527,151156,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230518,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240527,141153,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230518,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240527,131152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230518,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240527,121152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230518,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240527,111152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230518,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240527,101149,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230518,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240527,091152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230518,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230530,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240524,161045,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230517,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230524,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240524,151046,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230517,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230524,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240524,141052,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230517,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230524,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240524,131048,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230517,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230524,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240524,121049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230517,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230524,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240524,111047,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230517,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230524,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240524,101054,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230517,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230524,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240524,091048,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230517,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230524,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240523,161046,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230516,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230523,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240523,151047,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230516,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230523,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240523,141051,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230516,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230523,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240523,131050,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230516,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230523,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240523,121046,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230516,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230523,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240523,111044,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230516,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230523,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240523,101047,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230516,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230523,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240523,091051,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230516,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230523,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240522,161036,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230515,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240522,151044,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230515,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240522,141044,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230515,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240522,131041,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230515,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240522,121153,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230515,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240522,111050,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230515,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240522,101042,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230515,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240522,091045,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230515,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240521,161028,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230512,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240521,151039,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230512,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240521,141040,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230512,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240521,131038,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230512,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240521,121036,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230512,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240521,111035,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230512,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240521,101036,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230512,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240521,091032,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230512,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230522,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240517,161039,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230510,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230517,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240517,151043,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230510,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230517,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240517,141033,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230510,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230517,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240517,131025,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230510,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230517,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240517,121026,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230510,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230517,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240517,111026,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230510,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230517,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240517,101020,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230510,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230517,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240517,091027,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230510,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230517,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240516,161018,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230509,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230516,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240516,151015,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230509,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230516,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240516,141023,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230509,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230516,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240516,131016,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230509,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230516,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240516,121013,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230509,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230516,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240516,111014,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230509,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230516,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240516,101017,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230509,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230516,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240516,091017,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230509,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230516,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240514,161028,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230508,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240514,151031,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230508,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240514,141030,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230508,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240514,131031,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230508,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240514,121027,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230508,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240514,111029,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230508,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240514,101026,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230508,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240514,091027,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230508,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240513,161025,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230504,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240513,151028,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230504,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240513,141028,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230504,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240513,131022,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230504,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240513,121025,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230504,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240513,111025,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230504,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240513,101024,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230504,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240513,091027,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230504,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230515,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240510,160956,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230503,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230510,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240510,151003,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230503,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230510,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240510,141007,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230503,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230510,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240510,130958,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230503,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230510,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240510,120953,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230503,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230510,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240510,110958,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230503,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230510,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240510,100956,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230503,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230510,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240510,090959,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230503,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230510,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240509,161019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230502,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230509,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240509,151015,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230502,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230509,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240509,140904,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230502,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230509,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240509,130959,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230502,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230509,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240509,120956,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230502,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230509,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240509,110941,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230502,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230509,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240509,100946,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230502,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230509,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240509,090944,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230502,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230509,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240508,160936,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230428,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230508,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240508,150940,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230428,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230508,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240508,140934,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230428,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230508,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240508,130932,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230428,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230508,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240508,120930,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230428,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230508,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240508,111011,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230428,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230508,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240508,100942,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230428,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230508,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240508,090946,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230428,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230508,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240503,161004,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230426,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230503,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240503,151003,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230426,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230503,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240503,141006,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230426,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230503,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240503,131005,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230426,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230503,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240503,121002,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230426,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230503,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240503,111001,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230426,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230503,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240503,100957,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230426,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230503,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240503,090953,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230426,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230503,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240502,160947,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230425,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240502,150954,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230425,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240502,140949,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230425,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240502,130944,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230425,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240502,120944,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230425,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240502,110942,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230425,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240502,100941,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230425,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240502,090939,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230425,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230502,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N