KissMeData/331660/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,161218,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230622,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230628,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240628,151232,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230622,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230628,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240628,141231,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230622,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230628,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240628,131230,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230622,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230628,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240628,121227,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230622,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230628,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240628,111207,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230622,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230628,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240628,101203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230622,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230628,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240628,091210,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230622,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230628,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240627,161157,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230621,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230627,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240627,151204,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230621,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230627,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240627,141203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230621,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230627,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240627,131203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230621,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230627,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240627,121205,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230621,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230627,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240627,111204,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230621,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230627,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240627,101204,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230621,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230627,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240627,091204,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230621,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230627,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240626,161159,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230620,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240626,151203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230620,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240626,141200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230620,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240626,131201,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230620,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240626,121158,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230620,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240626,111201,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230620,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240626,101158,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230620,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240626,091202,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230620,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240625,161157,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230619,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240625,151155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230619,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240625,141159,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230619,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240625,131159,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230619,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240625,121202,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230619,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240625,111200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230619,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240625,101158,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230619,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240625,091157,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230619,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240624,161158,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230616,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240624,151154,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230616,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240624,141155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230616,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240624,131152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230616,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240624,121154,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230616,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240624,111156,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230616,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240624,101155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230616,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240624,091155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230616,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230626,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240621,161115,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230615,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230621,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240621,151115,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230615,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230621,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240621,141114,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230615,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230621,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240621,131115,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230615,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230621,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240621,121118,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230615,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230621,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240621,111116,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230615,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230621,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240621,101113,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230615,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230621,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240621,091118,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230615,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230621,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240620,161110,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230614,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230620,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240620,151107,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230614,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230620,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240620,141112,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230614,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230620,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240620,131111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230614,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230620,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240620,121109,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230614,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230620,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240620,111111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230614,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230620,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240620,101113,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230614,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230620,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240620,091117,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230614,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230620,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240619,161105,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230613,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240619,151106,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230613,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240619,141115,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230613,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240619,131102,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230613,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240619,121104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230613,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240619,111107,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230613,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240619,101110,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230613,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240619,091113,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230613,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240618,161100,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230612,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240618,151059,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230612,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240618,141103,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230612,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240618,131104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230612,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240618,121101,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230612,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240618,111101,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230612,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240618,101100,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230612,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240618,091110,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230612,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240617,161051,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230609,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240617,151059,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230609,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240617,141049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230609,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240617,131049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230609,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240617,121050,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230609,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240617,111042,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230609,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240617,101041,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230609,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240617,091044,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230609,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230619,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240614,160912,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230608,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230614,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240614,150915,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230608,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230614,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240614,140914,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230608,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230614,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240614,130917,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230608,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230614,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240614,120920,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230608,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230614,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240614,111031,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230608,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230614,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240614,101030,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230608,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230614,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240614,091036,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230608,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230614,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240613,161019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230607,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230613,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240613,151037,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230607,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230613,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240613,141026,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230607,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230613,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240613,131023,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230607,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230613,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240613,121027,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230607,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230613,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240613,111021,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230607,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230613,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240613,101020,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230607,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230613,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240613,091029,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230607,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230613,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240612,161011,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230605,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240612,151023,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230605,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240612,141015,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230605,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240612,131017,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230605,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240612,121015,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230605,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240612,111014,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230605,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240612,101016,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230605,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240612,091019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230605,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240610,161007,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230601,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240610,151017,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230601,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240610,141012,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230601,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240610,131008,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230601,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240610,121010,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230601,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240610,111013,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230601,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240610,101010,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230601,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240610,091016,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230601,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230612,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240607,161043,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230531,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230607,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240607,151051,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230531,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230607,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240607,141045,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230531,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230607,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240607,131041,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230531,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230607,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240607,121045,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230531,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230607,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240607,111025,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230531,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230607,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240607,101045,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230531,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230607,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240607,091043,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230531,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230607,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240605,161040,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230530,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240605,151038,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230530,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240605,141039,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230530,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240605,131038,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230530,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240605,121036,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230530,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240605,111037,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230530,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240605,101034,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230530,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240605,091034,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230530,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240604,161025,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230526,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240604,151026,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230526,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240604,141029,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230526,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240604,131026,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230526,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240604,121024,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230526,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240604,111021,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230526,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240604,101024,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230526,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240604,091022,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230526,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240603,161011,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230525,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240603,151012,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230525,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240603,141012,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230525,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240603,131012,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230525,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240603,121011,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230525,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240603,111006,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230525,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240603,101000,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230525,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240603,091000,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8700,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230525,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230605,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N