KissMeData/331660/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,161204,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230725,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240731,151222,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230725,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240731,141222,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230725,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240731,131217,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230725,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240731,121215,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230725,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240731,111219,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230725,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240731,101215,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230725,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240731,091213,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230725,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240730,161145,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230724,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240730,151209,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230724,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240730,141153,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230724,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240730,131159,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230724,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240730,121151,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230724,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240730,111159,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230724,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240730,101208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230724,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240730,091210,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230724,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240729,161144,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230721,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240729,151200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230721,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240729,141208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230721,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240729,131204,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230721,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240729,121205,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230721,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240729,111152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230721,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240729,101150,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230721,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240729,091148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230721,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230731,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240726,161130,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230720,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230726,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240726,151143,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230720,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230726,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240726,141143,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230720,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230726,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240726,131143,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230720,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230726,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240726,121149,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230720,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230726,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240726,111149,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230720,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230726,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240726,101141,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230720,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230726,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240726,091141,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230720,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230726,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240725,161138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230719,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230725,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240725,151152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230719,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230725,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240725,141147,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230719,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230725,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240725,131140,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230719,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230725,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240725,121146,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230719,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230725,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240725,111143,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230719,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230725,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240725,101136,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230719,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230725,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240725,091132,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230719,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230725,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240724,161131,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230718,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240724,151148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230718,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240724,141141,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230718,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240724,131147,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230718,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240724,121145,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230718,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240724,111144,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230718,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240724,101210,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230718,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240724,091132,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230718,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240723,161124,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230717,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240723,151153,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230717,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240723,141128,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230717,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240723,131123,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230717,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240723,121133,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230717,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240723,111130,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230717,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240723,101125,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230717,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240723,091138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230717,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240722,161118,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230714,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240722,151129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230714,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240722,141137,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230714,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240722,131132,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230714,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240722,121129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230714,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240722,111126,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230714,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240722,101126,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230714,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240722,091130,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230714,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230724,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240719,161100,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230713,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230719,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240719,151111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230713,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230719,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240719,141113,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230713,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230719,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240719,131104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230713,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230719,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240719,121102,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230713,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230719,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240719,111113,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230713,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230719,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240719,101059,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230713,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230719,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240719,091116,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230713,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230719,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240718,161052,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230712,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230718,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240718,151103,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230712,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230718,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240718,141054,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230712,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230718,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240718,131055,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230712,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230718,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240718,121055,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230712,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230718,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240718,111102,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230712,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230718,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240718,101104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230712,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230718,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240718,091106,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230712,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230718,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240717,161150,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230711,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240717,151156,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230711,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240717,141153,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230711,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240717,131151,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230711,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240717,121152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230711,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240717,111154,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230711,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240717,101158,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230711,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240717,090940,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230711,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240716,161155,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230710,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240716,151208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230710,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240716,141203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230710,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240716,131203,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230710,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240716,121200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230710,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240716,111202,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230710,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240716,101202,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230710,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240716,091200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230710,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240715,161142,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230707,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240715,151151,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230707,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240715,141148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230707,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240715,131150,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230707,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240715,121148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230707,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240715,111148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230707,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240715,101147,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230707,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240715,091149,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230707,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230717,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240712,161139,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230706,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230712,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240712,151146,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230706,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230712,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240712,141149,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230706,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230712,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240712,131144,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230706,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230712,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240712,121145,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230706,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230712,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240712,111142,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230706,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230712,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240712,101143,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230706,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230712,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240712,091140,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230706,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230712,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240711,161135,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230705,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230711,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240711,151142,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230705,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230711,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240711,141143,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230705,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230711,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240711,131140,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230705,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230711,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240711,121138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230705,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230711,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240711,111136,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230705,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230711,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240711,101139,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230705,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230711,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240711,091135,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230705,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230711,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240710,161130,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230704,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240710,151135,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230704,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240710,141135,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230704,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240710,131134,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230704,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240710,121132,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230704,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240710,111134,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230704,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240710,101129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230704,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240710,091135,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230704,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240709,161127,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230703,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240709,151133,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230703,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240709,141133,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230703,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240709,131137,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230703,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240709,121138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230703,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240709,111138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230703,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240709,101134,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230703,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240709,091130,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230703,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240708,161124,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230630,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240708,151126,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230630,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240708,141129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230630,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240708,131124,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230630,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240708,121126,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230630,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240708,111123,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230630,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240708,101124,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230630,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240708,091123,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230630,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230710,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240705,161118,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230629,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230705,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240705,151121,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230629,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230705,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240705,141123,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230629,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230705,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240705,131121,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230629,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230705,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240705,121121,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230629,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230705,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240705,111118,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230629,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230705,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240705,101118,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230629,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230705,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240705,091120,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230629,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230705,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240704,161113,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230628,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230704,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240704,151118,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230628,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230704,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240704,141117,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230628,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230704,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240704,131117,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230628,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230704,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240704,121117,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230628,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230704,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240704,111115,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230628,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230704,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240704,101115,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230628,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230704,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240704,091117,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230628,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230704,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240703,161111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230627,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240703,151114,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230627,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240703,141114,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230627,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240703,131114,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230627,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240703,121112,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230627,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240703,111115,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230627,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240703,101116,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230627,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240703,091112,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230627,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240702,161108,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230626,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240702,151111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230626,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240702,141111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230626,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240702,131111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230626,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240702,121112,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230626,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240702,111111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230626,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240702,101110,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230626,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240702,091111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230626,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240701,161106,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230623,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240701,151109,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230623,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240701,141107,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230623,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240701,131107,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230623,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240701,121108,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230623,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240701,111104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230623,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240701,101103,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230623,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240701,091101,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230623,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230703,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N