KissMeData/331660/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,161138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230824,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230830,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240830,151152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230824,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230830,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240830,141149,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230824,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230830,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240830,131142,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230824,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230830,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240830,121148,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230824,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230830,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240830,111200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230824,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230830,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240830,101154,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230824,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230830,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240830,091158,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230824,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230830,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240829,161157,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230823,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230829,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240829,151208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230823,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230829,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240829,141209,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230823,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230829,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240829,131210,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230823,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230829,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240829,121208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230823,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230829,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240829,111208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230823,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230829,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240829,101200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230823,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230829,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240829,091208,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230823,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230829,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240828,161129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230822,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240828,151136,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230822,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240828,141138,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230822,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240828,131136,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230822,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240828,121133,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230822,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240828,111133,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230822,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240828,101200,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230822,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240828,091152,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230822,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240827,161125,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230821,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240827,151134,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230821,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240827,141139,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230821,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240827,131141,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230821,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240827,121142,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230821,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240827,111139,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230821,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240827,101136,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230821,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240827,091137,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230821,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240826,161119,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230818,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240826,151129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230818,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240826,141134,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230818,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240826,131133,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230818,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240826,121128,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230818,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240826,111130,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230818,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240826,101132,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230818,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240826,091127,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230818,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230828,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240823,161119,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230817,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230823,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240823,151129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230817,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230823,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240823,141129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230817,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230823,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240823,131128,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230817,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230823,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240823,121126,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230817,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230823,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240823,111124,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230817,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230823,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240823,101129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230817,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230823,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240823,091128,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230817,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230823,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240822,161122,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230816,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230822,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240822,151130,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230816,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230822,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240822,141131,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230816,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230822,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240822,131129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230816,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230822,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240822,121135,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230816,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230822,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240822,111124,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230816,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230822,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240822,101123,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230816,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230822,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240822,091125,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230816,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230822,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240821,161117,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230814,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240821,151132,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230814,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240821,141129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230814,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240821,131136,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230814,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240821,121134,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230814,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240821,111129,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230814,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240821,101134,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230814,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240821,091126,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230814,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240820,161112,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230811,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240820,151125,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230811,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240820,141122,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230811,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240820,131124,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230811,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240820,121116,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230811,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240820,111115,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230811,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240820,101112,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230811,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240820,091116,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230811,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240819,161103,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230810,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240819,151114,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230810,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240819,141114,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230810,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240819,131110,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230810,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240819,121108,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230810,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240819,111112,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230810,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240819,101109,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230810,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240819,091108,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230810,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230821,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240816,161100,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230809,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230816,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240816,151106,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230809,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230816,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240816,141109,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230809,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230816,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240816,131111,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230809,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230816,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240816,121104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230809,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230816,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240816,111109,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230809,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230816,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240816,101104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230809,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230816,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240816,091108,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230809,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230816,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240814,161106,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230808,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240814,151109,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230808,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240814,141114,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230808,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240814,131110,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230808,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240814,121104,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230808,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240814,111059,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230808,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240814,101056,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230808,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240814,091132,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230808,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240813,161051,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230807,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240813,151059,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230807,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240813,141055,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230807,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240813,131056,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230807,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240813,121050,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230807,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240813,111049,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230807,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240813,101048,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230807,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240813,091055,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230807,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240812,161038,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230804,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240812,151043,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230804,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240812,141042,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230804,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240812,131037,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230804,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240812,121039,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230804,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240812,111042,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230804,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240812,101030,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230804,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240812,091029,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230804,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230814,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240809,161023,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230803,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230809,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240809,151048,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230803,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230809,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240809,141054,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230803,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230809,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240809,131043,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230803,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230809,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240809,121044,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230803,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230809,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240809,111036,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230803,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230809,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240809,101043,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230803,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230809,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240809,091040,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230803,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230809,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240808,161020,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230802,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230808,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240808,151035,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230802,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230808,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240808,141035,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230802,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230808,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240808,131033,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230802,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230808,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240808,121038,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230802,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230808,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240808,111033,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230802,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230808,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240808,101029,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230802,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230808,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240808,091024,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230802,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230808,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240807,161009,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230801,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240807,151023,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230801,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240807,141028,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230801,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240807,131022,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230801,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240807,121024,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230801,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240807,111023,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230801,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240807,101016,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230801,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240807,091046,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230801,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240806,161004,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230731,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240806,151019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230731,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240806,141013,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230731,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240806,131019,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230731,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240806,121020,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230731,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240806,111006,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230731,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240806,101007,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230731,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240806,091014,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230731,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240805,160951,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230728,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240805,151009,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230728,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240805,141009,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230728,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240805,131009,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230728,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240805,121003,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230728,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240805,111002,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230728,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240805,100959,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230728,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240805,090953,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230728,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230807,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240802,160945,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230727,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230802,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240802,150945,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230727,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230802,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240802,140948,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230727,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230802,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240802,130946,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230727,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230802,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240802,120946,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230727,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230802,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240802,110946,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230727,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230802,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240802,100942,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230727,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230802,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240802,090948,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230727,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230802,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240801,160943,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230726,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230801,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240801,151004,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230726,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230801,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240801,140953,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230726,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230801,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240801,130945,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230726,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230801,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240801,120950,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230726,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230801,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240801,110951,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230726,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230801,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240801,100944,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230726,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230801,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240801,090935,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230726,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230801,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N