KissMeData/331660/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161202,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240930,151218,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240930,141218,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240930,131211,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240930,121208,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240930,111205,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240930,101207,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240930,091114,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240927,161212,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240927,151216,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240927,141226,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240927,131209,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240927,121209,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240927,111213,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240927,101210,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240927,091214,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240926,161152,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240926,151158,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240926,141205,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240926,131155,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240926,121205,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240926,111203,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240926,101207,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240926,091203,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240925,161148,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240925,151200,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240925,141201,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240925,131153,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240925,121200,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240925,111156,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240925,101153,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240925,091206,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240924,161150,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240924,151152,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240924,141142,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240924,131151,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240924,121144,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240924,111152,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240924,101151,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240924,091154,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240923,161145,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240923,151150,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240923,141155,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240923,131151,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240923,121152,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240923,111150,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240923,101149,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240923,091150,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240913,161050,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240913,151102,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240913,141102,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240913,131056,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240913,121058,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240913,111101,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240913,101103,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240913,091105,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240912,161041,57,100.00,KONEX,신고가,,N,N,N,N, ,N,17100,2000,2,13.25,171000,10,0.00,17100,17100,17100,17360,12840,15100,17100.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240912,151056,57,100.00,KONEX,신고가,,N,N,N,N, ,N,17100,2000,2,13.25,171000,10,0.00,17100,17100,17100,17360,12840,15100,17100.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240912,141102,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230906,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230912,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240912,131051,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230906,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230912,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240912,121050,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230906,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230912,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240912,111049,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230906,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230912,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240912,101052,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230906,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230912,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240912,091052,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230906,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230912,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240911,161031,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230905,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240911,151036,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230905,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240911,141039,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230905,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240911,131034,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230905,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240911,121038,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230905,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240911,111028,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230905,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240911,101023,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230905,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240911,091040,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230905,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240910,161027,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230904,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240910,151038,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230904,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240910,141029,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230904,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240910,131030,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230904,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240910,121030,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230904,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240910,111027,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230904,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240910,101031,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230904,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240910,091028,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230904,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240909,161009,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230901,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240909,151020,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230901,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240909,141021,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230901,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240909,131017,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230901,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240909,121013,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230901,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240909,111015,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230901,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240909,101016,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230901,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240909,091011,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15100,15100,15100,15100,15100,15100,15100,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230901,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230911,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240906,160957,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15106,15102,15096,15092,15086,15105,15095,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230831,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230906,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240906,151013,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15106,15102,15096,15092,15086,15105,15095,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230831,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230906,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240906,141022,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15106,15102,15096,15092,15086,15105,15095,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230831,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230906,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240906,131015,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15106,15102,15096,15092,15086,15105,15095,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230831,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230906,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240906,121015,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15106,15102,15096,15092,15086,15105,15095,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230831,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230906,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240906,111016,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15106,15102,15096,15092,15086,15105,15095,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230831,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230906,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240906,101010,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15106,15102,15096,15092,15086,15105,15095,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230831,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230906,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240906,091014,57,100.00,KONEX,,,N,N,N,N, ,N,15100,0,3,0.00,0,0,0.00,0,0,0,17360,12840,15100,0.00,0.00,0,0,15106,15102,15096,15092,15086,15105,15095,6,2260,500,9360,10,1,1100000,166,-5.96,-8.91,12,0.00,-2535.00,-1695.00,15500,20230831,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230906,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240905,160955,57,100.00,KONEX,,,N,N,N,N, ,N,15100,1910,2,14.48,1509790,100,0.00,15090,15100,15090,15160,11220,13190,15097.90,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,166,-5.96,-8.91,12,0.01,-2535.00,-1695.00,15500,20230830,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230905,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240905,151013,57,100.00,KONEX,,,N,N,N,N, ,N,15100,1910,2,14.48,1509790,100,0.00,15090,15100,15090,15160,11220,13190,15097.90,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,166,-5.96,-8.91,12,0.01,-2535.00,-1695.00,15500,20230830,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230905,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240905,141007,57,100.00,KONEX,,,N,N,N,N, ,N,15100,1910,2,14.48,1509790,100,0.00,15090,15100,15090,15160,11220,13190,15097.90,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,166,-5.96,-8.91,12,0.01,-2535.00,-1695.00,15500,20230830,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230905,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240905,131008,57,100.00,KONEX,,,N,N,N,N, ,N,15100,1910,2,14.48,1509790,100,0.00,15090,15100,15090,15160,11220,13190,15097.90,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,166,-5.96,-8.91,12,0.01,-2535.00,-1695.00,15500,20230830,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230905,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240905,121008,57,100.00,KONEX,,,N,N,N,N, ,N,15100,1910,2,14.48,1509790,100,0.00,15090,15100,15090,15160,11220,13190,15097.90,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,166,-5.96,-8.91,12,0.01,-2535.00,-1695.00,15500,20230830,-2.58,11470,20240402,31.65,15500,-2.58,20240117,11470,31.65,20240402,15500,-2.58,20230905,11470,31.65,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240905,111003,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230830,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230905,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240905,101004,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230830,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230905,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240905,091012,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230830,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230905,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240904,160946,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230829,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240904,150955,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230829,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240904,140959,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230829,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240904,130954,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230829,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240904,120953,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230829,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240904,110949,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230829,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240904,100951,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230829,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240904,090957,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230829,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240903,160939,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230828,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240903,150948,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230828,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240903,140948,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230828,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240903,130949,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230828,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240903,120936,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230828,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240903,110936,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230828,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240903,100935,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230828,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240903,090938,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230828,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240902,160928,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230825,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240902,150943,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230825,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240902,140940,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230825,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240902,130936,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230825,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240902,120941,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230825,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240902,110930,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230825,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240902,100930,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230825,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20240902,090924,57,100.00,KONEX,,,N,N,N,N, ,N,13190,0,3,0.00,0,0,0.00,0,0,0,15160,11220,13190,0.00,0.00,0,0,13190,13190,13190,13190,13190,13190,13190,6,1970,500,8170,10,1,1100000,145,-5.20,-7.78,12,0.00,-2535.00,-1695.00,15500,20230825,-14.90,11470,20240402,15.00,15500,-14.90,20240117,11470,15.00,20240402,15500,-14.90,20230904,11470,15.00,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N