62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161254 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241031 | 151315 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241031 | 141312 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241031 | 131314 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241031 | 121310 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241031 | 111310 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241031 | 101311 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241031 | 091309 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241030 | 161305 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241030 | 151337 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241030 | 141312 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241030 | 131319 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241030 | 121336 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241030 | 111314 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241030 | 101304 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241030 | 091313 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241029 | 161223 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241029 | 151243 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241029 | 141058 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241029 | 131233 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241029 | 121233 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241029 | 111255 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241029 | 101229 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241028 | 161219 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241028 | 151228 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241028 | 141230 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241028 | 131224 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241028 | 121225 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241028 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241028 | 101211 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241028 | 091220 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241025 | 161221 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241025 | 151227 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241025 | 141224 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241025 | 131224 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241025 | 121228 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241025 | 111222 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241025 | 101222 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241025 | 091226 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241024 | 161200 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241024 | 151212 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241024 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241024 | 131209 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241024 | 121204 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241024 | 111202 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241024 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241024 | 091237 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241023 | 161207 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241023 | 151231 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241023 | 141238 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241023 | 131218 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241023 | 121214 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241023 | 111207 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241023 | 101211 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241023 | 091212 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241022 | 161157 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241022 | 151212 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241022 | 141212 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241022 | 131212 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241022 | 121208 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241022 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241022 | 101206 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241022 | 091205 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241021 | 161152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241021 | 151201 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241021 | 141204 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241021 | 131200 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241021 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241021 | 111153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241021 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241021 | 091156 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241018 | 161154 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241018 | 151223 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241018 | 141226 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241018 | 131209 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241018 | 121221 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241018 | 111217 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241018 | 101203 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241018 | 091201 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241017 | 161158 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241017 | 151201 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241017 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241017 | 131159 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241017 | 121206 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241017 | 111204 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241017 | 101201 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241017 | 091153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241016 | 161147 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241016 | 151154 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241016 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241016 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241016 | 121150 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241016 | 111148 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241016 | 101148 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241016 | 091152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241015 | 161143 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241015 | 151152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241015 | 141153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241015 | 131149 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241015 | 121153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241015 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241015 | 101153 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241015 | 091149 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241014 | 161120 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241014 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241014 | 141134 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241014 | 131132 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241014 | 121124 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241014 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241014 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241014 | 091127 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241011 | 161106 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241011 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241011 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241011 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241011 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241011 | 111119 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241011 | 101128 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241011 | 091124 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241010 | 161148 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241010 | 151206 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241010 | 141200 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241010 | 131156 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241010 | 121156 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241010 | 111155 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241010 | 101154 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241010 | 091158 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241008 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241008 | 151156 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241008 | 141150 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241008 | 131148 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241008 | 121150 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241008 | 111149 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241008 | 101150 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241008 | 091152 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241007 | 161206 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241007 | 151118 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241007 | 141139 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241007 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241007 | 121137 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241007 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241007 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241007 | 091132 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241004 | 161017 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241004 | 151034 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241004 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241004 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241004 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241004 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241004 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241004 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241002 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241002 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241002 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241002 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241002 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241002 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241002 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241002 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 17100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 19660 | 14540 | 17100 | 0.00 | 0.00 | 0 | 0 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 17100 | 6 | 2560 | 500 | 10600 | 10 | 1 | 1100000 | 188 | -6.75 | -10.09 | 12 | 0.00 | -2535.00 | -1695.00 | 17100 | 20240912 | 0.00 | 11470 | 20240402 | 49.08 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 17100 | 0.00 | 20240912 | 11470 | 49.08 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |