KissMeData/331660/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,161254,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241031,151315,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241031,141312,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241031,131314,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241031,121310,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241031,111310,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241031,101311,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241031,091309,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241030,161305,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241030,151337,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241030,141312,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241030,131319,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241030,121336,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241030,111314,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241030,101304,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241030,091313,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241029,161223,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241029,151243,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241029,141058,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241029,131233,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241029,121233,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241029,111255,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241029,101229,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241028,161219,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241028,151228,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241028,141230,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241028,131224,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241028,121225,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241028,111028,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241028,101211,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241028,091220,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241025,161221,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241025,151227,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241025,141224,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241025,131224,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241025,121228,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241025,111222,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241025,101222,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241025,091226,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241024,161200,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241024,151212,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241024,141157,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241024,131209,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241024,121204,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241024,111202,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241024,101052,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241024,091237,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241023,161207,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241023,151231,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241023,141238,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241023,131218,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241023,121214,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241023,111207,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241023,101211,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241023,091212,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241022,161157,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241022,151212,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241022,141212,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241022,131212,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241022,121208,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241022,111203,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241022,101206,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241022,091205,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241021,161152,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241021,151201,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241021,141204,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241021,131200,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241021,121200,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241021,111153,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241021,101158,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241021,091156,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241018,161154,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241018,151223,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241018,141226,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241018,131209,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241018,121221,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241018,111217,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241018,101203,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241018,091201,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241017,161158,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241017,151201,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241017,141206,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241017,131159,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241017,121206,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241017,111204,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241017,101201,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241017,091153,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241016,161147,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241016,151154,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241016,141157,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241016,131151,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241016,121150,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241016,111148,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241016,101148,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241016,091152,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241015,161143,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241015,151152,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241015,141153,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241015,131149,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241015,121153,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241015,111156,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241015,101153,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241015,091149,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241014,161120,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241014,151135,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241014,141134,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241014,131132,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241014,121124,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241014,111123,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241014,101126,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241014,091127,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241011,161106,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241011,151122,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241011,141125,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241011,131125,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241011,121117,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241011,111119,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241011,101128,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241011,091124,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241010,161148,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241010,151206,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241010,141200,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241010,131156,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241010,121156,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241010,111155,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241010,101154,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241010,091158,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241008,161145,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241008,151156,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241008,141150,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241008,131148,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241008,121150,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241008,111149,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241008,101150,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241008,091152,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241007,161206,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241007,151118,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241007,141139,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241007,131112,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241007,121137,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241007,111056,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241007,101048,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241007,091132,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241004,161017,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241004,151034,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241004,141017,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241004,131031,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241004,121028,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241004,111020,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241004,101025,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241004,091028,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241002,161016,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241002,151028,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241002,141030,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241002,131020,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241002,121020,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241002,111008,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241002,101003,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20241002,091005,57,100.00,KONEX,,,N,N,N,N, ,N,17100,0,3,0.00,0,0,0.00,0,0,0,19660,14540,17100,0.00,0.00,0,0,17100,17100,17100,17100,17100,17100,17100,6,2560,500,10600,10,1,1100000,188,-6.75,-10.09,12,0.00,-2535.00,-1695.00,17100,20240912,0.00,11470,20240402,49.08,17100,0.00,20240912,11470,49.08,20240402,17100,0.00,20240912,11470,49.08,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N