710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204700,134544240,4595,4595,4595,4595,775
|
|
20230710,204600,134544240,4595,4595,4595,4595,0
|
|
20230710,204500,134544240,4595,4595,4595,4595,0
|
|
20230710,204400,134544240,4595,4595,4595,4595,0
|
|
20230710,204300,134544240,4595,4595,4595,4595,0
|
|
20230710,204200,134544240,4595,4595,4595,4595,0
|
|
20230710,204100,134544240,4595,4595,4595,4595,0
|
|
20230710,204000,134544240,4595,4595,4595,4595,0
|
|
20230710,203900,134544240,4595,4595,4595,4595,0
|
|
20230710,203800,134544240,4595,4595,4595,4595,0
|
|
20230710,203700,134544240,4595,4595,4595,4595,0
|
|
20230710,203600,134544240,4595,4595,4595,4595,0
|
|
20230710,203500,134544240,4595,4595,4595,4595,0
|
|
20230710,203400,134544240,4595,4595,4595,4595,0
|
|
20230710,203300,134544240,4595,4595,4595,4595,0
|
|
20230710,203200,134544240,4595,4595,4595,4595,0
|
|
20230710,203100,134544240,4595,4595,4595,4595,0
|
|
20230710,203000,134544240,4595,4595,4595,4595,0
|
|
20230710,202900,134544240,4595,4595,4595,4595,0
|
|
20230710,202800,134544240,4595,4595,4595,4595,0
|
|
20230710,202700,134544240,4595,4595,4595,4595,0
|
|
20230710,202600,134544240,4595,4595,4595,4595,0
|
|
20230710,202500,134544240,4595,4595,4595,4595,0
|
|
20230710,202400,134544240,4595,4595,4595,4595,0
|
|
20230710,202300,134544240,4595,4595,4595,4595,0
|
|
20230710,202200,134544240,4595,4595,4595,4595,0
|
|
20230710,202100,134544240,4595,4595,4595,4595,0
|
|
20230710,202000,134544240,4595,4595,4595,4595,0
|
|
20230710,201900,134544240,4595,4595,4595,4595,0
|
|
20230710,201800,134544240,4595,4595,4595,4595,0
|
|
20230710,201700,134544240,4595,4595,4595,4595,775
|
|
20230710,201600,134544240,4595,4595,4595,4595,0
|
|
20230710,201500,134544240,4595,4595,4595,4595,0
|
|
20230710,201400,134544240,4595,4595,4595,4595,0
|
|
20230710,201300,134544240,4595,4595,4595,4595,0
|
|
20230710,201200,134544240,4595,4595,4595,4595,0
|
|
20230710,201100,134544240,4595,4595,4595,4595,0
|
|
20230710,201000,134544240,4595,4595,4595,4595,0
|
|
20230710,200900,134544240,4595,4595,4595,4595,0
|
|
20230710,200800,134544240,4595,4595,4595,4595,0
|
|
20230710,200700,134544240,4595,4595,4595,4595,0
|
|
20230710,200600,134544240,4595,4595,4595,4595,0
|
|
20230710,200500,134544240,4595,4595,4595,4595,0
|
|
20230710,200400,134544240,4595,4595,4595,4595,0
|
|
20230710,200300,134544240,4595,4595,4595,4595,0
|
|
20230710,200200,134544240,4595,4595,4595,4595,0
|
|
20230710,200100,134544240,4595,4595,4595,4595,0
|
|
20230710,200000,134544240,4595,4595,4595,4595,0
|
|
20230710,195900,134544240,4595,4595,4595,4595,0
|
|
20230710,195800,134544240,4595,4595,4595,4595,0
|
|
20230710,195700,134544240,4595,4595,4595,4595,0
|
|
20230710,195600,134544240,4595,4595,4595,4595,0
|
|
20230710,195500,134544240,4595,4595,4595,4595,0
|
|
20230710,195400,134544240,4595,4595,4595,4595,0
|
|
20230710,195300,134544240,4595,4595,4595,4595,0
|
|
20230710,195200,134544240,4595,4595,4595,4595,0
|
|
20230710,195100,134544240,4595,4595,4595,4595,0
|
|
20230710,195000,134544240,4595,4595,4595,4595,0
|
|
20230710,194900,134544240,4595,4595,4595,4595,0
|
|
20230710,194800,134544240,4595,4595,4595,4595,0
|
|
20230710,194700,134544240,4595,4595,4595,4595,775
|
|
20230710,194600,134544240,4595,4595,4595,4595,0
|
|
20230710,194500,134544240,4595,4595,4595,4595,0
|
|
20230710,194400,134544240,4595,4595,4595,4595,0
|
|
20230710,194300,134544240,4595,4595,4595,4595,0
|
|
20230710,194200,134544240,4595,4595,4595,4595,0
|
|
20230710,194100,134544240,4595,4595,4595,4595,0
|
|
20230710,194000,134544240,4595,4595,4595,4595,0
|
|
20230710,193900,134544240,4595,4595,4595,4595,0
|
|
20230710,193800,134544240,4595,4595,4595,4595,0
|
|
20230710,193700,134544240,4595,4595,4595,4595,0
|
|
20230710,193600,134544240,4595,4595,4595,4595,0
|
|
20230710,193500,134544240,4595,4595,4595,4595,0
|
|
20230710,193400,134544240,4595,4595,4595,4595,0
|
|
20230710,193300,134544240,4595,4595,4595,4595,0
|
|
20230710,193200,134544240,4595,4595,4595,4595,0
|
|
20230710,193100,134544240,4595,4595,4595,4595,0
|
|
20230710,193000,134544240,4595,4595,4595,4595,0
|
|
20230710,192900,134544240,4595,4595,4595,4595,0
|
|
20230710,192800,134544240,4595,4595,4595,4595,0
|
|
20230710,192700,134544240,4595,4595,4595,4595,0
|
|
20230710,192600,134544240,4595,4595,4595,4595,0
|
|
20230710,192500,134544240,4595,4595,4595,4595,0
|
|
20230710,192400,134544240,4595,4595,4595,4595,0
|
|
20230710,192300,134544240,4595,4595,4595,4595,0
|
|
20230710,192200,134544240,4595,4595,4595,4595,0
|
|
20230710,192100,134544240,4595,4595,4595,4595,0
|
|
20230710,192000,134544240,4595,4595,4595,4595,0
|
|
20230710,191900,134544240,4595,4595,4595,4595,0
|
|
20230710,191800,134544240,4595,4595,4595,4595,0
|
|
20230710,191700,134544240,4595,4595,4595,4595,775
|
|
20230710,191600,134544240,4595,4595,4595,4595,0
|
|
20230710,191500,134544240,4595,4595,4595,4595,0
|
|
20230710,191400,134544240,4595,4595,4595,4595,0
|
|
20230710,191300,134544240,4595,4595,4595,4595,0
|
|
20230710,191200,134544240,4595,4595,4595,4595,0
|
|
20230710,191100,134544240,4595,4595,4595,4595,0
|
|
20230710,191000,134544240,4595,4595,4595,4595,0
|
|
20230710,190900,134544240,4595,4595,4595,4595,0
|
|
20230710,190800,134544240,4595,4595,4595,4595,0
|
|
20230710,190700,134544240,4595,4595,4595,4595,0
|
|
20230710,190600,134544240,4595,4595,4595,4595,0
|
|
20230710,190500,134544240,4595,4595,4595,4595,0
|
|
20230710,190400,134544240,4595,4595,4595,4595,0
|
|
20230710,190300,134544240,4595,4595,4595,4595,0
|
|
20230710,190200,134544240,4595,4595,4595,4595,0
|
|
20230710,190100,134544240,4595,4595,4595,4595,0
|
|
20230710,190000,134544240,4595,4595,4595,4595,0
|
|
20230710,185900,134544240,4595,4595,4595,4595,0
|
|
20230710,185800,134544240,4595,4595,4595,4595,0
|
|
20230710,185700,134544240,4595,4595,4595,4595,0
|
|
20230710,185600,134544240,4595,4595,4595,4595,0
|
|
20230710,185500,134544240,4595,4595,4595,4595,0
|
|
20230710,185400,134544240,4595,4595,4595,4595,0
|
|
20230710,185300,134544240,4595,4595,4595,4595,0
|
|
20230710,185200,134544240,4595,4595,4595,4595,0
|
|
20230710,185100,134544240,4595,4595,4595,4595,0
|
|
20230710,185000,134544240,4595,4595,4595,4595,0
|
|
20230710,184900,134544240,4595,4595,4595,4595,0
|
|
20230710,184800,134544240,4595,4595,4595,4595,0
|
|
20230710,184700,134544240,4595,4595,4595,4595,775
|
|
20230710,184600,134544240,4595,4595,4595,4595,0
|
|
20230710,184500,134544240,4595,4595,4595,4595,0
|
|
20230710,184400,134544240,4595,4595,4595,4595,0
|
|
20230710,184300,134544240,4595,4595,4595,4595,0
|
|
20230710,184200,134544240,4595,4595,4595,4595,0
|
|
20230710,184100,134544240,4595,4595,4595,4595,0
|
|
20230710,184000,134544240,4595,4595,4595,4595,0
|
|
20230710,183900,134544240,4595,4595,4595,4595,0
|
|
20230710,183800,134544240,4595,4595,4595,4595,0
|
|
20230710,183700,134544240,4595,4595,4595,4595,0
|
|
20230710,183600,134544240,4595,4595,4595,4595,0
|
|
20230710,183500,134544240,4595,4595,4595,4595,0
|
|
20230710,183400,134544240,4595,4595,4595,4595,0
|
|
20230710,183300,134544240,4595,4595,4595,4595,0
|
|
20230710,183200,134544240,4595,4595,4595,4595,0
|
|
20230710,183100,134544240,4595,4595,4595,4595,0
|
|
20230710,183000,134544240,4595,4595,4595,4595,0
|
|
20230710,182900,134544240,4595,4595,4595,4595,0
|
|
20230710,182800,134544240,4595,4595,4595,4595,0
|
|
20230710,182700,134544240,4595,4595,4595,4595,0
|
|
20230710,182600,134544240,4595,4595,4595,4595,0
|
|
20230710,182500,134544240,4595,4595,4595,4595,0
|
|
20230710,182400,134544240,4595,4595,4595,4595,0
|
|
20230710,182300,134544240,4595,4595,4595,4595,0
|
|
20230710,182200,134544240,4595,4595,4595,4595,0
|
|
20230710,182100,134544240,4595,4595,4595,4595,0
|
|
20230710,182000,134544240,4595,4595,4595,4595,0
|
|
20230710,181900,134544240,4595,4595,4595,4595,0
|
|
20230710,181800,134544240,4595,4595,4595,4595,0
|
|
20230710,181700,134544240,4595,4595,4595,4595,775
|
|
20230710,181600,134544240,4595,4595,4595,4595,0
|
|
20230710,181500,134544240,4595,4595,4595,4595,0
|
|
20230710,181400,134544240,4595,4595,4595,4595,0
|
|
20230710,181300,134544240,4595,4595,4595,4595,0
|
|
20230710,181200,134544240,4595,4595,4595,4595,0
|
|
20230710,181100,134544240,4595,4595,4595,4595,0
|
|
20230710,181000,134544240,4595,4595,4595,4595,0
|
|
20230710,180900,134544240,4595,4595,4595,4595,0
|
|
20230710,180800,134544240,4595,4595,4595,4595,0
|
|
20230710,180700,134544240,4595,4595,4595,4595,0
|
|
20230710,180600,134544240,4595,4595,4595,4595,0
|
|
20230710,180500,134544240,4595,4595,4595,4595,0
|
|
20230710,180400,134544240,4595,4595,4595,4595,0
|
|
20230710,180300,134544240,4595,4595,4595,4595,0
|
|
20230710,180200,134544240,4595,4595,4595,4595,0
|
|
20230710,180100,134544240,4595,4595,4595,4595,0
|
|
20230710,180000,134544240,4595,4595,4595,4595,0
|
|
20230710,175900,134544240,4595,4595,4595,4595,0
|
|
20230710,175800,134544240,4595,4595,4595,4595,0
|
|
20230710,175700,134544240,4595,4595,4595,4595,0
|
|
20230710,175600,134544240,4595,4595,4595,4595,0
|
|
20230710,175500,134544240,4595,4595,4595,4595,0
|
|
20230710,175400,134544240,4595,4595,4595,4595,0
|
|
20230710,175300,134544240,4595,4595,4595,4595,0
|
|
20230710,175200,134544240,4595,4595,4595,4595,0
|
|
20230710,175100,134544240,4595,4595,4595,4595,0
|
|
20230710,175000,134544240,4595,4595,4595,4595,0
|
|
20230710,174900,134544240,4595,4595,4595,4595,0
|
|
20230710,174800,134544240,4595,4595,4595,4595,0
|
|
20230710,174700,134544240,4595,4595,4595,4595,775
|
|
20230710,174600,134544240,4595,4595,4595,4595,0
|
|
20230710,174500,134544240,4595,4595,4595,4595,0
|
|
20230710,174400,134544240,4595,4595,4595,4595,0
|
|
20230710,174300,134544240,4595,4595,4595,4595,0
|
|
20230710,174200,134544240,4595,4595,4595,4595,0
|
|
20230710,174100,134544240,4595,4595,4595,4595,0
|
|
20230710,174000,134544240,4595,4595,4595,4595,0
|
|
20230710,173900,134544240,4595,4595,4595,4595,0
|
|
20230710,173800,134544240,4595,4595,4595,4595,0
|
|
20230710,173700,134544240,4595,4595,4595,4595,0
|
|
20230710,173600,134544240,4595,4595,4595,4595,0
|
|
20230710,173500,134544240,4595,4595,4595,4595,0
|
|
20230710,173400,134544240,4595,4595,4595,4595,0
|
|
20230710,173300,134544240,4595,4595,4595,4595,0
|
|
20230710,173200,134544240,4595,4595,4595,4595,0
|
|
20230710,173100,134544240,4595,4595,4595,4595,0
|
|
20230710,173000,134544240,4595,4595,4595,4595,0
|
|
20230710,172900,134544240,4595,4595,4595,4595,0
|
|
20230710,172800,134544240,4595,4595,4595,4595,0
|
|
20230710,172700,134544240,4595,4595,4595,4595,0
|
|
20230710,172600,134544240,4595,4595,4595,4595,0
|
|
20230710,172500,134544240,4595,4595,4595,4595,0
|
|
20230710,172400,134544240,4595,4595,4595,4595,0
|
|
20230710,172300,134544240,4595,4595,4595,4595,0
|
|
20230710,172200,134544240,4595,4595,4595,4595,0
|
|
20230710,172100,134544240,4595,4595,4595,4595,0
|
|
20230710,172000,134544240,4595,4595,4595,4595,0
|
|
20230710,171900,134544240,4595,4595,4595,4595,0
|
|
20230710,171800,134544240,4595,4595,4595,4595,0
|
|
20230710,171700,134544240,4595,4595,4595,4595,775
|
|
20230710,171600,134544240,4595,4595,4595,4595,0
|
|
20230710,171500,134544240,4595,4595,4595,4595,0
|
|
20230710,171400,134544240,4595,4595,4595,4595,0
|
|
20230710,171300,134544240,4595,4595,4595,4595,0
|
|
20230710,171200,134544240,4595,4595,4595,4595,0
|
|
20230710,171100,134544240,4595,4595,4595,4595,0
|
|
20230710,171000,134544240,4595,4595,4595,4595,0
|
|
20230710,170900,134544240,4595,4595,4595,4595,0
|
|
20230710,170800,134544240,4595,4595,4595,4595,0
|
|
20230710,170700,134544240,4595,4595,4595,4595,0
|
|
20230710,170600,134544240,4595,4595,4595,4595,0
|
|
20230710,170500,134544240,4595,4595,4595,4595,0
|
|
20230710,170400,134544240,4595,4595,4595,4595,0
|
|
20230710,170300,134544240,4595,4595,4595,4595,0
|
|
20230710,170200,134544240,4595,4595,4595,4595,0
|
|
20230710,170100,134544240,4595,4595,4595,4595,0
|
|
20230710,170000,134544240,4595,4595,4595,4595,0
|
|
20230710,165900,134544240,4595,4595,4595,4595,0
|
|
20230710,165800,134544240,4595,4595,4595,4595,0
|
|
20230710,165700,134544240,4595,4595,4595,4595,0
|
|
20230710,165600,134544240,4595,4595,4595,4595,0
|
|
20230710,165500,134544240,4595,4595,4595,4595,0
|
|
20230710,165400,134544240,4595,4595,4595,4595,0
|
|
20230710,165300,134544240,4595,4595,4595,4595,0
|
|
20230710,165200,134544240,4595,4595,4595,4595,0
|
|
20230710,165100,134544240,4595,4595,4595,4595,0
|
|
20230710,165000,134544240,4595,4595,4595,4595,0
|
|
20230710,164900,134544240,4595,4595,4595,4595,0
|
|
20230710,164800,134544240,4595,4595,4595,4595,0
|
|
20230710,164700,134544240,4595,4595,4595,4595,775
|
|
20230710,164600,134544240,4595,4595,4595,4595,0
|
|
20230710,164500,134544240,4595,4595,4595,4595,0
|
|
20230710,164400,134544240,4595,4595,4595,4595,0
|
|
20230710,164300,134544240,4595,4595,4595,4595,0
|
|
20230710,164200,134544240,4595,4595,4595,4595,0
|
|
20230710,164100,134544240,4595,4595,4595,4595,0
|
|
20230710,164000,134544240,4595,4595,4595,4595,0
|
|
20230710,163900,134544240,4595,4595,4595,4595,0
|
|
20230710,163800,134544240,4595,4595,4595,4595,0
|
|
20230710,163700,134544240,4595,4595,4595,4595,0
|
|
20230710,163600,134544240,4595,4595,4595,4595,0
|
|
20230710,163500,134544240,4595,4595,4595,4595,0
|
|
20230710,163400,134544240,4595,4595,4595,4595,0
|
|
20230710,163300,134544240,4595,4595,4595,4595,0
|
|
20230710,163200,134544240,4595,4595,4595,4595,0
|
|
20230710,163100,134544240,4595,4595,4595,4595,0
|
|
20230710,163000,134544240,4595,4595,4595,4595,0
|
|
20230710,162900,134544240,4595,4595,4595,4595,0
|
|
20230710,162800,134544240,4595,4595,4595,4595,0
|
|
20230710,162700,134544240,4595,4595,4595,4595,0
|
|
20230710,162600,134544240,4595,4595,4595,4595,0
|
|
20230710,162500,134544240,4595,4595,4595,4595,0
|
|
20230710,162400,134544240,4595,4595,4595,4595,0
|
|
20230710,162300,134544240,4595,4595,4595,4595,0
|
|
20230710,162200,134544240,4595,4595,4595,4595,0
|
|
20230710,162100,134544240,4595,4595,4595,4595,0
|
|
20230710,162000,134544240,4595,4595,4595,4595,0
|
|
20230710,161900,134544240,4595,4595,4595,4595,0
|
|
20230710,161800,134544240,4595,4595,4595,4595,0
|
|
20230710,161700,134544240,4595,4595,4595,4595,775
|
|
20230710,161600,134544240,4595,4595,4595,4595,0
|
|
20230710,161500,134544240,4595,4595,4595,4595,0
|
|
20230710,161400,134544240,4595,4595,4595,4595,0
|
|
20230710,161300,134544240,4595,4595,4595,4595,0
|
|
20230710,161200,134544240,4595,4595,4595,4595,0
|
|
20230710,161100,134544240,4595,4595,4595,4595,0
|
|
20230710,161000,134544240,4595,4595,4595,4595,0
|
|
20230710,160900,134544240,4595,4595,4595,4595,0
|
|
20230710,160800,134544240,4595,4595,4595,4595,0
|
|
20230710,160700,134544240,4595,4595,4595,4595,0
|
|
20230710,160600,134544240,4595,4595,4595,4595,0
|
|
20230710,160500,134544240,4595,4595,4595,4595,0
|
|
20230710,160400,134544240,4595,4595,4595,4595,0
|
|
20230710,160300,134544240,4595,4595,4595,4595,0
|
|
20230710,160200,134544240,4595,4595,4595,4595,0
|
|
20230710,160100,134544240,4595,4595,4595,4595,0
|
|
20230710,160000,134544240,4595,4595,4595,4595,0
|
|
20230710,155900,134544240,4595,4595,4595,4595,0
|
|
20230710,155800,134544240,4595,4595,4595,4595,0
|
|
20230710,155700,134544240,4595,4595,4595,4595,0
|
|
20230710,155600,134544240,4595,4595,4595,4595,0
|
|
20230710,155500,134544240,4595,4595,4595,4595,0
|
|
20230710,155400,134544240,4595,4595,4595,4595,0
|
|
20230710,155300,134544240,4595,4595,4595,4595,0
|
|
20230710,155200,134544240,4595,4595,4595,4595,0
|
|
20230710,155100,134544240,4595,4595,4595,4595,0
|
|
20230710,155000,134544240,4595,4595,4595,4595,0
|
|
20230710,154900,134544240,4595,4595,4595,4595,0
|
|
20230710,154800,134544240,4595,4595,4595,4595,0
|
|
20230710,154700,134544240,4595,4595,4595,4595,775
|
|
20230710,154600,134544240,4595,4595,4595,4595,0
|
|
20230710,154500,134544240,4595,4595,4595,4595,0
|
|
20230710,154400,134544240,4595,4595,4595,4595,0
|
|
20230710,154300,134544240,4595,4595,4595,4595,0
|
|
20230710,154200,134544240,4595,4595,4595,4595,0
|
|
20230710,154100,134544240,4595,4595,4595,4595,0
|
|
20230710,154000,134544240,4595,4595,4595,4595,0
|
|
20230710,153900,134544240,4595,4595,4595,4595,0
|
|
20230710,153800,134544240,4595,4595,4595,4595,0
|
|
20230710,153700,134544240,4595,4595,4595,4595,0
|
|
20230710,153600,134544240,4595,4595,4595,4595,0
|
|
20230710,153500,134544240,4595,4595,4595,4595,0
|
|
20230710,153400,134544240,4595,4595,4595,4595,0
|
|
20230710,153300,134544240,4595,4595,4595,4595,0
|
|
20230710,153200,134544240,4595,4595,4595,4595,0
|
|
20230710,153100,134544240,4595,4595,4595,4595,0
|
|
20230710,153000,134544240,4595,4595,4595,4595,775
|
|
20230710,152900,130983115,4620,4620,4620,4620,0
|
|
20230710,152800,130983115,4620,4620,4620,4620,0
|
|
20230710,152700,130983115,4620,4620,4620,4620,0
|
|
20230710,152600,130983115,4620,4620,4620,4620,0
|
|
20230710,152500,130983115,4620,4620,4620,4620,0
|
|
20230710,152400,130983115,4620,4620,4620,4620,0
|
|
20230710,152300,130983115,4620,4620,4620,4620,0
|
|
20230710,152200,130983115,4620,4620,4620,4620,0
|
|
20230710,152100,130983115,4620,4620,4620,4620,0
|
|
20230710,152000,130983115,4620,4620,4620,4620,0
|
|
20230710,151900,130983115,4620,4620,4620,4620,0
|
|
20230710,151800,130983115,4620,4620,4620,4620,0
|
|
20230710,151700,130983115,4620,4625,4630,4595,173
|
|
20230710,151600,130187090,4625,4625,4625,4625,23
|
|
20230710,151500,130080715,4600,4600,4600,4600,0
|
|
20230710,151400,130080715,4600,4600,4600,4600,0
|
|
20230710,151300,130080715,4600,4600,4600,4600,0
|
|
20230710,151200,130080715,4600,4620,4620,4600,101
|
|
20230710,151100,129616095,4620,4620,4620,4620,41
|
|
20230710,151000,129426675,4600,4600,4600,4600,0
|
|
20230710,150900,129426675,4600,4600,4600,4600,6
|
|
20230710,150800,129399075,4610,4610,4610,4610,9
|
|
20230710,150700,129357585,4610,4610,4620,4610,107
|
|
20230710,150600,128863460,4610,4600,4610,4600,91
|
|
20230710,150500,128444225,4600,4600,4600,4600,45
|
|
20230710,150400,128237225,4595,4595,4595,4595,14
|
|
20230710,150300,128172895,4600,4600,4600,4600,11
|
|
20230710,150200,128122295,4625,4625,4625,4625,0
|
|
20230710,150100,128122295,4625,4625,4625,4625,0
|
|
20230710,150000,128122295,4625,4625,4625,4625,0
|
|
20230710,145900,128122295,4625,4625,4625,4625,0
|
|
20230710,145800,128122295,4625,4625,4625,4625,0
|
|
20230710,145700,128122295,4625,4625,4625,4625,0
|
|
20230710,145600,128122295,4625,4625,4625,4625,0
|
|
20230710,145500,128122295,4625,4625,4625,4625,0
|
|
20230710,145400,128122295,4625,4625,4625,4625,0
|
|
20230710,145300,128122295,4625,4600,4625,4600,2
|
|
20230710,145200,128113070,4630,4630,4630,4630,0
|
|
20230710,145100,128113070,4630,4630,4630,4630,0
|
|
20230710,145000,128113070,4630,4630,4630,4630,27
|
|
20230710,144900,127988060,4630,4625,4630,4625,78
|
|
20230710,144800,127626945,4630,4625,4630,4625,66
|
|
20230710,144700,127321665,4615,4615,4615,4615,0
|
|
20230710,144600,127321665,4615,4615,4615,4615,0
|
|
20230710,144500,127321665,4615,4615,4615,4615,0
|
|
20230710,144400,127321665,4615,4615,4615,4615,0
|
|
20230710,144300,127321665,4615,4615,4615,4615,0
|
|
20230710,144200,127321665,4615,4615,4615,4615,18
|
|
20230710,144100,127238595,4615,4615,4615,4615,74
|
|
20230710,144000,126897085,4615,4615,4615,4615,108
|
|
20230710,143900,126398665,4615,4605,4615,4605,50
|
|
20230710,143800,126167925,4600,4600,4600,4600,0
|
|
20230710,143700,126167925,4600,4605,4605,4600,35
|
|
20230710,143600,126006920,4605,4605,4605,4605,0
|
|
20230710,143500,126006920,4605,4605,4605,4605,128
|
|
20230710,143400,125417480,4600,4600,4600,4600,0
|
|
20230710,143300,125417480,4600,4595,4600,4595,246
|
|
20230710,143200,124286075,4595,4595,4595,4595,100
|
|
20230710,143100,123826575,4595,4595,4595,4595,100
|
|
20230710,143000,123367075,4595,4590,4595,4590,123
|
|
20230710,142900,122802410,4590,4590,4590,4590,2
|
|
20230710,142800,122793230,4595,4595,4595,4595,79
|
|
20230710,142700,122430225,4600,4600,4600,4600,0
|
|
20230710,142600,122430225,4600,4600,4600,4600,0
|
|
20230710,142500,122430225,4600,4600,4600,4600,20
|
|
20230710,142400,122338225,4600,4600,4600,4600,0
|
|
20230710,142300,122338225,4600,4600,4600,4600,0
|
|
20230710,142200,122338225,4600,4600,4600,4600,0
|
|
20230710,142100,122338225,4600,4600,4600,4600,50
|
|
20230710,142000,122108225,4600,4600,4600,4600,1
|
|
20230710,141900,122103625,4600,4600,4600,4600,0
|
|
20230710,141800,122103625,4600,4600,4600,4600,40
|
|
20230710,141700,121919625,4600,4600,4600,4600,80
|
|
20230710,141600,121551625,4600,4595,4600,4595,48
|
|
20230710,141500,121330830,4595,4595,4595,4595,0
|
|
20230710,141400,121330830,4595,4600,4600,4595,35
|
|
20230710,141300,121169895,4600,4600,4600,4600,48
|
|
20230710,141200,120949095,4600,4600,4600,4600,11
|
|
20230710,141100,120898495,4600,4610,4610,4600,1300
|
|
20230710,141000,114916870,4615,4615,4615,4615,0
|
|
20230710,140900,114916870,4615,4615,4615,4615,55
|
|
20230710,140800,114663045,4615,4620,4620,4615,21
|
|
20230710,140700,114566030,4625,4625,4625,4625,0
|
|
20230710,140600,114566030,4625,4625,4625,4625,23
|
|
20230710,140500,114459655,4625,4625,4625,4625,0
|
|
20230710,140400,114459655,4625,4625,4625,4625,0
|
|
20230710,140300,114459655,4625,4625,4625,4625,0
|
|
20230710,140200,114459655,4625,4625,4625,4625,0
|
|
20230710,140100,114459655,4625,4625,4625,4625,0
|
|
20230710,140000,114459655,4625,4625,4625,4625,0
|
|
20230710,135900,114459655,4625,4625,4625,4625,0
|
|
20230710,135800,114459655,4625,4625,4625,4625,0
|
|
20230710,135700,114459655,4625,4625,4625,4625,0
|
|
20230710,135600,114459655,4625,4625,4625,4625,0
|
|
20230710,135500,114459655,4625,4625,4625,4625,0
|
|
20230710,135400,114459655,4625,4625,4625,4625,40
|
|
20230710,135300,114274655,4625,4625,4625,4625,25
|
|
20230710,135200,114159030,4625,4625,4625,4625,40
|
|
20230710,135100,113974030,4625,4625,4625,4625,0
|
|
20230710,135000,113974030,4625,4625,4625,4625,9
|
|
20230710,134900,113932405,4625,4625,4625,4625,0
|
|
20230710,134800,113932405,4625,4625,4625,4625,0
|
|
20230710,134700,113932405,4625,4625,4625,4625,30
|
|
20230710,134600,113793655,4625,4625,4625,4625,0
|
|
20230710,134500,113793655,4625,4625,4625,4625,0
|
|
20230710,134400,113793655,4625,4625,4625,4625,1
|
|
20230710,134300,113789030,4605,4605,4605,4605,0
|
|
20230710,134200,113789030,4605,4605,4605,4605,0
|
|
20230710,134100,113789030,4605,4605,4605,4605,0
|
|
20230710,134000,113789030,4605,4605,4605,4605,0
|
|
20230710,133900,113789030,4605,4605,4605,4605,0
|
|
20230710,133800,113789030,4605,4605,4605,4605,0
|
|
20230710,133700,113789030,4605,4605,4605,4605,46
|
|
20230710,133600,113577200,4600,4600,4600,4600,0
|
|
20230710,133500,113577200,4600,4600,4600,4600,0
|
|
20230710,133400,113577200,4600,4605,4605,4600,400
|
|
20230710,133300,111737190,4600,4600,4600,4600,80
|
|
20230710,133200,111369190,4605,4605,4605,4605,0
|
|
20230710,133100,111369190,4605,4620,4620,4605,1257
|
|
20230710,133000,105580220,4620,4620,4620,4620,0
|
|
20230710,132900,105580220,4620,4620,4620,4620,0
|
|
20230710,132800,105580220,4620,4620,4620,4620,0
|
|
20230710,132700,105580220,4620,4620,4620,4620,0
|
|
20230710,132600,105580220,4620,4620,4620,4620,0
|
|
20230710,132500,105580220,4620,4620,4620,4620,36
|
|
20230710,132400,105413900,4615,4615,4615,4615,0
|
|
20230710,132300,105413900,4615,4615,4615,4615,0
|
|
20230710,132200,105413900,4615,4610,4615,4610,274
|
|
20230710,132100,104149485,4610,4610,4610,4610,35
|
|
20230710,132000,103988135,4600,4600,4600,4600,0
|
|
20230710,131900,103988135,4600,4600,4600,4600,0
|
|
20230710,131800,103988135,4600,4600,4600,4600,0
|
|
20230710,131700,103988135,4600,4600,4600,4600,0
|
|
20230710,131600,103988135,4600,4600,4600,4600,200
|
|
20230710,131500,103068135,4600,4600,4600,4600,0
|
|
20230710,131400,103068135,4600,4600,4600,4600,0
|
|
20230710,131300,103068135,4600,4600,4600,4600,0
|
|
20230710,131200,103068135,4600,4600,4600,4600,7
|
|
20230710,131100,103035935,4600,4600,4600,4600,193
|
|
20230710,131000,102148135,4610,4610,4610,4610,0
|
|
20230710,130900,102148135,4610,4610,4610,4610,0
|
|
20230710,130800,102148135,4610,4610,4610,4610,0
|
|
20230710,130700,102148135,4610,4610,4610,4610,0
|
|
20230710,130600,102148135,4610,4610,4610,4610,0
|
|
20230710,130500,102148135,4610,4610,4610,4610,1
|
|
20230710,130400,102143525,4610,4610,4610,4610,0
|
|
20230710,130300,102143525,4610,4610,4610,4610,0
|
|
20230710,130200,102143525,4610,4610,4610,4610,0
|
|
20230710,130100,102143525,4610,4610,4610,4610,0
|
|
20230710,130000,102143525,4610,4610,4610,4610,216
|
|
20230710,125900,101147765,4610,4610,4610,4610,0
|
|
20230710,125800,101147765,4610,4610,4610,4610,1
|
|
20230710,125700,101143155,4610,4610,4610,4610,50
|
|
20230710,125600,100912655,4610,4610,4610,4610,0
|
|
20230710,125500,100912655,4610,4610,4610,4610,0
|
|
20230710,125400,100912655,4610,4610,4610,4610,0
|
|
20230710,125300,100912655,4610,4610,4610,4610,0
|
|
20230710,125200,100912655,4610,4610,4610,4610,0
|
|
20230710,125100,100912655,4610,4610,4610,4610,1
|
|
20230710,125000,100908045,4605,4605,4605,4605,0
|
|
20230710,124900,100908045,4605,4605,4605,4605,0
|
|
20230710,124800,100908045,4605,4605,4605,4605,0
|
|
20230710,124700,100908045,4605,4605,4605,4605,0
|
|
20230710,124600,100908045,4605,4605,4605,4605,0
|
|
20230710,124500,100908045,4605,4605,4605,4605,55
|
|
20230710,124400,100654770,4605,4605,4605,4605,0
|
|
20230710,124300,100654770,4605,4605,4605,4605,0
|
|
20230710,124200,100654770,4605,4605,4605,4605,0
|
|
20230710,124100,100654770,4605,4605,4605,4605,0
|
|
20230710,124000,100654770,4605,4605,4605,4605,1
|
|
20230710,123900,100650165,4595,4595,4595,4595,0
|
|
20230710,123800,100650165,4595,4595,4595,4595,0
|
|
20230710,123700,100650165,4595,4595,4595,4595,0
|
|
20230710,123600,100650165,4595,4595,4595,4595,0
|
|
20230710,123500,100650165,4595,4595,4595,4595,0
|
|
20230710,123400,100650165,4595,4595,4595,4595,0
|
|
20230710,123300,100650165,4595,4595,4595,4595,0
|
|
20230710,123200,100650165,4595,4595,4595,4595,0
|
|
20230710,123100,100650165,4595,4595,4595,4595,0
|
|
20230710,123000,100650165,4595,4595,4595,4595,0
|
|
20230710,122900,100650165,4595,4595,4595,4595,0
|
|
20230710,122800,100650165,4595,4595,4595,4595,0
|
|
20230710,122700,100650165,4595,4595,4595,4595,0
|
|
20230710,122600,100650165,4595,4595,4595,4595,0
|
|
20230710,122500,100650165,4595,4595,4595,4595,0
|
|
20230710,122400,100650165,4595,4595,4595,4595,0
|
|
20230710,122300,100650165,4595,4595,4595,4595,0
|
|
20230710,122200,100650165,4595,4595,4595,4595,0
|
|
20230710,122100,100650165,4595,4595,4595,4595,0
|
|
20230710,122000,100650165,4595,4595,4595,4595,0
|
|
20230710,121900,100650165,4595,4595,4595,4595,0
|
|
20230710,121800,100650165,4595,4595,4595,4595,0
|
|
20230710,121700,100650165,4595,4595,4595,4595,0
|
|
20230710,121600,100650165,4595,4595,4595,4595,0
|
|
20230710,121500,100650165,4595,4595,4595,4595,0
|
|
20230710,121400,100650165,4595,4595,4595,4595,0
|
|
20230710,121300,100650165,4595,4595,4595,4595,0
|
|
20230710,121200,100650165,4595,4595,4595,4595,0
|
|
20230710,121100,100650165,4595,4595,4595,4595,0
|
|
20230710,121000,100650165,4595,4595,4595,4595,0
|
|
20230710,120900,100650165,4595,4595,4595,4595,339
|
|
20230710,120800,99092460,4590,4590,4590,4590,50
|
|
20230710,120700,98862960,4595,4595,4595,4595,0
|
|
20230710,120600,98862960,4595,4595,4595,4595,19
|
|
20230710,120500,98775655,4600,4600,4600,4600,0
|
|
20230710,120400,98775655,4600,4600,4600,4600,0
|
|
20230710,120300,98775655,4600,4600,4600,4600,0
|
|
20230710,120200,98775655,4600,4600,4600,4600,0
|
|
20230710,120100,98775655,4600,4600,4600,4600,0
|
|
20230710,120000,98775655,4600,4600,4600,4600,0
|
|
20230710,115900,98775655,4600,4600,4600,4600,5
|
|
20230710,115800,98752655,4595,4595,4595,4595,0
|
|
20230710,115700,98752655,4595,4595,4595,4595,0
|
|
20230710,115600,98752655,4595,4595,4595,4595,0
|
|
20230710,115500,98752655,4595,4595,4595,4595,0
|
|
20230710,115400,98752655,4595,4595,4595,4595,0
|
|
20230710,115300,98752655,4595,4595,4595,4595,100
|
|
20230710,115200,98293155,4600,4600,4600,4600,1
|
|
20230710,115100,98288555,4600,4600,4600,4600,0
|
|
20230710,115000,98288555,4600,4600,4600,4600,0
|
|
20230710,114900,98288555,4600,4600,4600,4600,59
|
|
20230710,114800,98017155,4600,4600,4600,4600,3
|
|
20230710,114700,98003355,4600,4600,4600,4600,0
|
|
20230710,114600,98003355,4600,4600,4600,4600,0
|
|
20230710,114500,98003355,4600,4600,4600,4600,0
|
|
20230710,114400,98003355,4600,4600,4600,4600,0
|
|
20230710,114300,98003355,4600,4600,4600,4600,140
|
|
20230710,114200,97359355,4600,4600,4600,4600,40
|
|
20230710,114100,97175355,4600,4600,4600,4600,0
|
|
20230710,114000,97175355,4600,4600,4600,4600,0
|
|
20230710,113900,97175355,4600,4600,4600,4600,0
|
|
20230710,113800,97175355,4600,4600,4600,4600,0
|
|
20230710,113700,97175355,4600,4595,4600,4595,17
|
|
20230710,113600,97097235,4595,4595,4595,4595,16
|
|
20230710,113500,97023715,4595,4595,4595,4595,102
|
|
20230710,113400,96555025,4590,4590,4590,4590,0
|
|
20230710,113300,96555025,4590,4590,4590,4590,0
|
|
20230710,113200,96555025,4590,4590,4590,4590,0
|
|
20230710,113100,96555025,4590,4590,4590,4590,23
|
|
20230710,113000,96449455,4590,4590,4590,4590,1
|
|
20230710,112900,96444865,4595,4595,4595,4595,0
|
|
20230710,112800,96444865,4595,4595,4595,4595,0
|
|
20230710,112700,96444865,4595,4595,4595,4595,6
|
|
20230710,112600,96417295,4595,4595,4595,4595,0
|
|
20230710,112500,96417295,4595,4595,4595,4595,17
|
|
20230710,112400,96339180,4600,4600,4600,4600,1
|
|
20230710,112300,96334580,4595,4595,4595,4595,0
|
|
20230710,112200,96334580,4595,4595,4595,4595,38
|
|
20230710,112100,96159970,4595,4595,4595,4595,10
|
|
20230710,112000,96114020,4595,4590,4595,4590,116
|
|
20230710,111900,95581575,4590,4590,4590,4590,4
|
|
20230710,111800,95563215,4590,4590,4590,4590,0
|
|
20230710,111700,95563215,4590,4590,4590,4590,0
|
|
20230710,111600,95563215,4590,4590,4590,4590,1
|
|
20230710,111500,95558625,4585,4585,4585,4585,6
|
|
20230710,111400,95531115,4590,4590,4590,4590,0
|
|
20230710,111300,95531115,4590,4590,4590,4590,0
|
|
20230710,111200,95531115,4590,4590,4590,4590,0
|
|
20230710,111100,95531115,4590,4590,4590,4590,0
|
|
20230710,111000,95531115,4590,4590,4590,4590,0
|
|
20230710,110900,95531115,4590,4590,4590,4590,10
|
|
20230710,110800,95485215,4590,4590,4590,4590,12
|
|
20230710,110700,95430135,4590,4590,4590,4590,1
|
|
20230710,110600,95425545,4595,4595,4595,4595,0
|
|
20230710,110500,95425545,4595,4595,4595,4595,0
|
|
20230710,110400,95425545,4595,4595,4595,4595,0
|
|
20230710,110300,95425545,4595,4595,4595,4595,0
|
|
20230710,110200,95425545,4595,4595,4595,4595,0
|
|
20230710,110100,95425545,4595,4595,4595,4595,0
|
|
20230710,110000,95425545,4595,4595,4595,4595,0
|
|
20230710,105900,95425545,4595,4595,4595,4595,1
|
|
20230710,105800,95420950,4570,4570,4570,4570,0
|
|
20230710,105700,95420950,4570,4570,4570,4570,0
|
|
20230710,105600,95420950,4570,4570,4570,4570,0
|
|
20230710,105500,95420950,4570,4570,4570,4570,0
|
|
20230710,105400,95420950,4570,4570,4570,4570,0
|
|
20230710,105300,95420950,4570,4570,4570,4570,0
|
|
20230710,105200,95420950,4570,4570,4570,4570,0
|
|
20230710,105100,95420950,4570,4570,4570,4570,0
|
|
20230710,105000,95420950,4570,4570,4570,4570,96
|
|
20230710,104900,94982230,4575,4575,4575,4575,93
|
|
20230710,104800,94556755,4575,4575,4575,4575,7
|
|
20230710,104700,94524730,4575,4575,4575,4575,3
|
|
20230710,104600,94511005,4575,4585,4585,4575,529
|
|
20230710,104500,92090645,4590,4590,4590,4590,0
|
|
20230710,104400,92090645,4590,4590,4590,4590,2
|
|
20230710,104300,92081465,4585,4585,4585,4585,10
|
|
20230710,104200,92035615,4575,4585,4585,4575,300
|
|
20230710,104100,90662545,4600,4590,4600,4590,3
|
|
20230710,104000,90648765,4595,4595,4595,4595,1
|
|
20230710,103900,90644170,4600,4600,4600,4600,1
|
|
20230710,103800,90639570,4585,4585,4585,4585,0
|
|
20230710,103700,90639570,4585,4585,4585,4585,0
|
|
20230710,103600,90639570,4585,4585,4585,4585,0
|
|
20230710,103500,90639570,4585,4585,4585,4585,1
|
|
20230710,103400,90634985,4590,4595,4595,4590,360
|
|
20230710,103300,88981330,4600,4605,4610,4600,279
|
|
20230710,103200,87697615,4610,4610,4610,4610,0
|
|
20230710,103100,87697615,4610,4610,4610,4610,0
|
|
20230710,103000,87697615,4610,4610,4610,4610,0
|
|
20230710,102900,87697615,4610,4610,4610,4610,1
|
|
20230710,102800,87693005,4615,4615,4615,4615,0
|
|
20230710,102700,87693005,4615,4615,4615,4615,0
|
|
20230710,102600,87693005,4615,4615,4615,4615,0
|
|
20230710,102500,87693005,4615,4615,4615,4615,1
|
|
20230710,102400,87688390,4620,4620,4620,4620,0
|
|
20230710,102300,87688390,4620,4620,4620,4620,0
|
|
20230710,102200,87688390,4620,4620,4620,4620,0
|
|
20230710,102100,87688390,4620,4620,4620,4620,0
|
|
20230710,102000,87688390,4620,4620,4620,4620,0
|
|
20230710,101900,87688390,4620,4620,4620,4620,0
|
|
20230710,101800,87688390,4620,4615,4620,4615,2
|
|
20230710,101700,87679155,4585,4585,4585,4585,0
|
|
20230710,101600,87679155,4585,4585,4585,4585,0
|
|
20230710,101500,87679155,4585,4585,4585,4585,0
|
|
20230710,101400,87679155,4585,4585,4585,4585,0
|
|
20230710,101300,87679155,4585,4585,4585,4585,0
|
|
20230710,101200,87679155,4585,4585,4585,4585,0
|
|
20230710,101100,87679155,4585,4585,4585,4585,0
|
|
20230710,101000,87679155,4585,4585,4585,4585,0
|
|
20230710,100900,87679155,4585,4585,4585,4585,0
|
|
20230710,100800,87679155,4585,4585,4585,4585,0
|
|
20230710,100700,87679155,4585,4585,4585,4585,0
|
|
20230710,100600,87679155,4585,4585,4585,4585,0
|
|
20230710,100500,87679155,4585,4585,4585,4585,0
|
|
20230710,100400,87679155,4585,4585,4585,4585,0
|
|
20230710,100300,87679155,4585,4585,4585,4585,0
|
|
20230710,100200,87679155,4585,4585,4585,4585,0
|
|
20230710,100100,87679155,4585,4585,4585,4585,0
|
|
20230710,100000,87679155,4585,4595,4595,4585,800
|
|
20230710,095900,84011045,4585,4585,4585,4585,0
|
|
20230710,095800,84011045,4585,4585,4585,4585,0
|
|
20230710,095700,84011045,4585,4585,4585,4585,0
|
|
20230710,095600,84011045,4585,4590,4590,4585,120
|
|
20230710,095500,83460820,4585,4595,4595,4585,213
|
|
20230710,095400,82484085,4585,4585,4585,4585,0
|
|
20230710,095300,82484085,4585,4585,4585,4585,367
|
|
20230710,095200,80801390,4575,4575,4575,4575,0
|
|
20230710,095100,80801390,4575,4575,4575,4575,0
|
|
20230710,095000,80801390,4575,4610,4610,4575,4000
|
|
20230710,094900,62467955,4625,4625,4625,4625,0
|
|
20230710,094800,62467955,4625,4625,4625,4625,0
|
|
20230710,094700,62467955,4625,4625,4625,4625,0
|
|
20230710,094600,62467955,4625,4625,4625,4625,0
|
|
20230710,094500,62467955,4625,4625,4625,4625,0
|
|
20230710,094400,62467955,4625,4625,4625,4625,0
|
|
20230710,094300,62467955,4625,4630,4630,4625,972
|
|
20230710,094200,57972435,4625,4625,4625,4625,0
|
|
20230710,094100,57972435,4625,4645,4645,4625,135
|
|
20230710,094000,57348040,4645,4645,4645,4645,0
|
|
20230710,093900,57348040,4645,4640,4645,4640,108
|
|
20230710,093800,56846865,4640,4620,4640,4620,203
|
|
20230710,093700,55908945,4645,4645,4645,4645,0
|
|
20230710,093600,55908945,4645,4630,4645,4630,189
|
|
20230710,093500,55033860,4610,4610,4610,4610,0
|
|
20230710,093400,55033860,4610,4610,4610,4610,200
|
|
20230710,093300,54111860,4630,4630,4630,4630,0
|
|
20230710,093200,54111860,4630,4630,4630,4630,0
|
|
20230710,093100,54111860,4630,4585,4630,4585,196
|
|
20230710,093000,53209770,4580,4580,4580,4580,200
|
|
20230710,092900,52293770,4580,4580,4580,4580,800
|
|
20230710,092800,48629770,4580,4580,4580,4580,161
|
|
20230710,092700,47892390,4580,4580,4580,4580,0
|
|
20230710,092600,47892390,4580,4580,4580,4580,300
|
|
20230710,092500,46518390,4575,4575,4575,4575,400
|
|
20230710,092400,44688390,4575,4575,4575,4575,0
|
|
20230710,092300,44688390,4575,4575,4575,4575,0
|
|
20230710,092200,44688390,4575,4590,4590,4575,6000
|
|
20230710,092100,17224860,4600,4600,4600,4600,0
|
|
20230710,092000,17224860,4600,4600,4600,4600,0
|
|
20230710,091900,17224860,4600,4600,4600,4600,0
|
|
20230710,091800,17224860,4600,4600,4600,4600,0
|
|
20230710,091700,17224860,4600,4600,4600,4600,201
|
|
20230710,091600,16300260,4600,4600,4600,4600,0
|
|
20230710,091500,16300260,4600,4600,4600,4600,0
|
|
20230710,091400,16300260,4600,4600,4600,4600,0
|
|
20230710,091300,16300260,4600,4600,4600,4600,0
|
|
20230710,091200,16300260,4600,4600,4600,4600,0
|
|
20230710,091100,16300260,4600,4600,4600,4600,0
|
|
20230710,091000,16300260,4600,4600,4600,4600,145
|
|
20230710,090900,15633260,4570,4570,4570,4570,0
|
|
20230710,090800,15633260,4570,4575,4575,4570,700
|
|
20230710,090700,12431710,4570,4570,4570,4570,0
|
|
20230710,090600,12431710,4570,4595,4595,4570,651
|
|
20230710,090500,9444670,4600,4600,4600,4600,285
|
|
20230710,090400,8133670,4600,4600,4600,4600,15
|
|
20230710,090300,8064670,4600,4605,4605,4600,954
|
|
20230710,090200,3674000,4595,4595,4595,4595,0
|
|
20230710,090100,3674000,4595,4600,4600,4595,204
|
|
20230710,090000,2736480,4650,4590,4650,4590,596
|