715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,205200,167025995,4785,4785,4785,4785,262
|
|
20230714,205100,167025995,4785,4785,4785,4785,0
|
|
20230714,205000,167025995,4785,4785,4785,4785,0
|
|
20230714,204900,167025995,4785,4785,4785,4785,0
|
|
20230714,204800,167025995,4785,4785,4785,4785,0
|
|
20230714,204700,167025995,4785,4785,4785,4785,0
|
|
20230714,204600,167025995,4785,4785,4785,4785,0
|
|
20230714,204500,167025995,4785,4785,4785,4785,0
|
|
20230714,204400,167025995,4785,4785,4785,4785,0
|
|
20230714,204300,167025995,4785,4785,4785,4785,0
|
|
20230714,204200,167025995,4785,4785,4785,4785,0
|
|
20230714,204100,167025995,4785,4785,4785,4785,0
|
|
20230714,204000,167025995,4785,4785,4785,4785,0
|
|
20230714,203900,167025995,4785,4785,4785,4785,0
|
|
20230714,203800,167025995,4785,4785,4785,4785,0
|
|
20230714,203700,167025995,4785,4785,4785,4785,0
|
|
20230714,203600,167025995,4785,4785,4785,4785,0
|
|
20230714,203500,167025995,4785,4785,4785,4785,0
|
|
20230714,203400,167025995,4785,4785,4785,4785,0
|
|
20230714,203300,167025995,4785,4785,4785,4785,0
|
|
20230714,203200,167025995,4785,4785,4785,4785,0
|
|
20230714,203100,167025995,4785,4785,4785,4785,0
|
|
20230714,203000,167025995,4785,4785,4785,4785,0
|
|
20230714,202900,167025995,4785,4785,4785,4785,0
|
|
20230714,202800,167025995,4785,4785,4785,4785,0
|
|
20230714,202700,167025995,4785,4785,4785,4785,0
|
|
20230714,202600,167025995,4785,4785,4785,4785,0
|
|
20230714,202500,167025995,4785,4785,4785,4785,0
|
|
20230714,202400,167025995,4785,4785,4785,4785,0
|
|
20230714,202300,167025995,4785,4785,4785,4785,0
|
|
20230714,202200,167025995,4785,4785,4785,4785,262
|
|
20230714,202100,167025995,4785,4785,4785,4785,0
|
|
20230714,202000,167025995,4785,4785,4785,4785,0
|
|
20230714,201900,167025995,4785,4785,4785,4785,0
|
|
20230714,201800,167025995,4785,4785,4785,4785,0
|
|
20230714,201700,167025995,4785,4785,4785,4785,0
|
|
20230714,201600,167025995,4785,4785,4785,4785,0
|
|
20230714,201500,167025995,4785,4785,4785,4785,0
|
|
20230714,201400,167025995,4785,4785,4785,4785,0
|
|
20230714,201300,167025995,4785,4785,4785,4785,0
|
|
20230714,201200,167025995,4785,4785,4785,4785,0
|
|
20230714,201100,167025995,4785,4785,4785,4785,0
|
|
20230714,201000,167025995,4785,4785,4785,4785,0
|
|
20230714,200900,167025995,4785,4785,4785,4785,0
|
|
20230714,200800,167025995,4785,4785,4785,4785,0
|
|
20230714,200700,167025995,4785,4785,4785,4785,0
|
|
20230714,200600,167025995,4785,4785,4785,4785,0
|
|
20230714,200500,167025995,4785,4785,4785,4785,0
|
|
20230714,200400,167025995,4785,4785,4785,4785,0
|
|
20230714,200300,167025995,4785,4785,4785,4785,0
|
|
20230714,200200,167025995,4785,4785,4785,4785,0
|
|
20230714,200100,167025995,4785,4785,4785,4785,0
|
|
20230714,200000,167025995,4785,4785,4785,4785,0
|
|
20230714,195900,167025995,4785,4785,4785,4785,0
|
|
20230714,195800,167025995,4785,4785,4785,4785,0
|
|
20230714,195700,167025995,4785,4785,4785,4785,0
|
|
20230714,195600,167025995,4785,4785,4785,4785,0
|
|
20230714,195500,167025995,4785,4785,4785,4785,0
|
|
20230714,195400,167025995,4785,4785,4785,4785,0
|
|
20230714,195300,167025995,4785,4785,4785,4785,0
|
|
20230714,195200,167025995,4785,4785,4785,4785,262
|
|
20230714,195100,167025995,4785,4785,4785,4785,0
|
|
20230714,195000,167025995,4785,4785,4785,4785,0
|
|
20230714,194900,167025995,4785,4785,4785,4785,0
|
|
20230714,194800,167025995,4785,4785,4785,4785,0
|
|
20230714,194700,167025995,4785,4785,4785,4785,0
|
|
20230714,194600,167025995,4785,4785,4785,4785,0
|
|
20230714,194500,167025995,4785,4785,4785,4785,0
|
|
20230714,194400,167025995,4785,4785,4785,4785,0
|
|
20230714,194300,167025995,4785,4785,4785,4785,0
|
|
20230714,194200,167025995,4785,4785,4785,4785,0
|
|
20230714,194100,167025995,4785,4785,4785,4785,0
|
|
20230714,194000,167025995,4785,4785,4785,4785,0
|
|
20230714,193900,167025995,4785,4785,4785,4785,0
|
|
20230714,193800,167025995,4785,4785,4785,4785,0
|
|
20230714,193700,167025995,4785,4785,4785,4785,0
|
|
20230714,193600,167025995,4785,4785,4785,4785,0
|
|
20230714,193500,167025995,4785,4785,4785,4785,0
|
|
20230714,193400,167025995,4785,4785,4785,4785,0
|
|
20230714,193300,167025995,4785,4785,4785,4785,0
|
|
20230714,193200,167025995,4785,4785,4785,4785,0
|
|
20230714,193100,167025995,4785,4785,4785,4785,0
|
|
20230714,193000,167025995,4785,4785,4785,4785,0
|
|
20230714,192900,167025995,4785,4785,4785,4785,0
|
|
20230714,192800,167025995,4785,4785,4785,4785,0
|
|
20230714,192700,167025995,4785,4785,4785,4785,0
|
|
20230714,192600,167025995,4785,4785,4785,4785,0
|
|
20230714,192500,167025995,4785,4785,4785,4785,0
|
|
20230714,192400,167025995,4785,4785,4785,4785,0
|
|
20230714,192300,167025995,4785,4785,4785,4785,0
|
|
20230714,192200,167025995,4785,4785,4785,4785,262
|
|
20230714,192100,167025995,4785,4785,4785,4785,0
|
|
20230714,192000,167025995,4785,4785,4785,4785,0
|
|
20230714,191900,167025995,4785,4785,4785,4785,0
|
|
20230714,191800,167025995,4785,4785,4785,4785,0
|
|
20230714,191700,167025995,4785,4785,4785,4785,0
|
|
20230714,191600,167025995,4785,4785,4785,4785,0
|
|
20230714,191500,167025995,4785,4785,4785,4785,0
|
|
20230714,191400,167025995,4785,4785,4785,4785,0
|
|
20230714,191300,167025995,4785,4785,4785,4785,0
|
|
20230714,191200,167025995,4785,4785,4785,4785,0
|
|
20230714,191100,167025995,4785,4785,4785,4785,0
|
|
20230714,191000,167025995,4785,4785,4785,4785,0
|
|
20230714,190900,167025995,4785,4785,4785,4785,0
|
|
20230714,190800,167025995,4785,4785,4785,4785,0
|
|
20230714,190700,167025995,4785,4785,4785,4785,0
|
|
20230714,190600,167025995,4785,4785,4785,4785,0
|
|
20230714,190500,167025995,4785,4785,4785,4785,0
|
|
20230714,190400,167025995,4785,4785,4785,4785,0
|
|
20230714,190300,167025995,4785,4785,4785,4785,0
|
|
20230714,190200,167025995,4785,4785,4785,4785,0
|
|
20230714,190100,167025995,4785,4785,4785,4785,0
|
|
20230714,190000,167025995,4785,4785,4785,4785,0
|
|
20230714,185900,167025995,4785,4785,4785,4785,0
|
|
20230714,185800,167025995,4785,4785,4785,4785,0
|
|
20230714,185700,167025995,4785,4785,4785,4785,0
|
|
20230714,185600,167025995,4785,4785,4785,4785,0
|
|
20230714,185500,167025995,4785,4785,4785,4785,0
|
|
20230714,185400,167025995,4785,4785,4785,4785,0
|
|
20230714,185300,167025995,4785,4785,4785,4785,0
|
|
20230714,185200,167025995,4785,4785,4785,4785,262
|
|
20230714,185100,167025995,4785,4785,4785,4785,0
|
|
20230714,185000,167025995,4785,4785,4785,4785,0
|
|
20230714,184900,167025995,4785,4785,4785,4785,0
|
|
20230714,184800,167025995,4785,4785,4785,4785,0
|
|
20230714,184700,167025995,4785,4785,4785,4785,0
|
|
20230714,184600,167025995,4785,4785,4785,4785,0
|
|
20230714,184500,167025995,4785,4785,4785,4785,0
|
|
20230714,184400,167025995,4785,4785,4785,4785,0
|
|
20230714,184300,167025995,4785,4785,4785,4785,0
|
|
20230714,184200,167025995,4785,4785,4785,4785,0
|
|
20230714,184100,167025995,4785,4785,4785,4785,0
|
|
20230714,184000,167025995,4785,4785,4785,4785,0
|
|
20230714,183900,167025995,4785,4785,4785,4785,0
|
|
20230714,183800,167025995,4785,4785,4785,4785,0
|
|
20230714,183700,167025995,4785,4785,4785,4785,0
|
|
20230714,183600,167025995,4785,4785,4785,4785,0
|
|
20230714,183500,167025995,4785,4785,4785,4785,0
|
|
20230714,183400,167025995,4785,4785,4785,4785,0
|
|
20230714,183300,167025995,4785,4785,4785,4785,0
|
|
20230714,183200,167025995,4785,4785,4785,4785,0
|
|
20230714,183100,167025995,4785,4785,4785,4785,0
|
|
20230714,183000,167025995,4785,4785,4785,4785,0
|
|
20230714,182900,167025995,4785,4785,4785,4785,0
|
|
20230714,182800,167025995,4785,4785,4785,4785,0
|
|
20230714,182700,167025995,4785,4785,4785,4785,0
|
|
20230714,182600,167025995,4785,4785,4785,4785,0
|
|
20230714,182500,167025995,4785,4785,4785,4785,0
|
|
20230714,182400,167025995,4785,4785,4785,4785,0
|
|
20230714,182300,167025995,4785,4785,4785,4785,0
|
|
20230714,182200,167025995,4785,4785,4785,4785,262
|
|
20230714,182100,167025995,4785,4785,4785,4785,0
|
|
20230714,182000,167025995,4785,4785,4785,4785,0
|
|
20230714,181900,167025995,4785,4785,4785,4785,0
|
|
20230714,181800,167025995,4785,4785,4785,4785,0
|
|
20230714,181700,167025995,4785,4785,4785,4785,0
|
|
20230714,181600,167025995,4785,4785,4785,4785,0
|
|
20230714,181500,167025995,4785,4785,4785,4785,0
|
|
20230714,181400,167025995,4785,4785,4785,4785,0
|
|
20230714,181300,167025995,4785,4785,4785,4785,0
|
|
20230714,181200,167025995,4785,4785,4785,4785,0
|
|
20230714,181100,167025995,4785,4785,4785,4785,0
|
|
20230714,181000,167025995,4785,4785,4785,4785,0
|
|
20230714,180900,167025995,4785,4785,4785,4785,0
|
|
20230714,180800,167025995,4785,4785,4785,4785,0
|
|
20230714,180700,167025995,4785,4785,4785,4785,0
|
|
20230714,180600,167025995,4785,4785,4785,4785,0
|
|
20230714,180500,167025995,4785,4785,4785,4785,0
|
|
20230714,180400,167025995,4785,4785,4785,4785,0
|
|
20230714,180300,167025995,4785,4785,4785,4785,0
|
|
20230714,180200,167025995,4785,4785,4785,4785,0
|
|
20230714,180100,167025995,4785,4785,4785,4785,0
|
|
20230714,180000,167025995,4785,4785,4785,4785,0
|
|
20230714,175900,167025995,4785,4785,4785,4785,0
|
|
20230714,175800,167025995,4785,4785,4785,4785,0
|
|
20230714,175700,167025995,4785,4785,4785,4785,0
|
|
20230714,175600,167025995,4785,4785,4785,4785,0
|
|
20230714,175500,167025995,4785,4785,4785,4785,0
|
|
20230714,175400,167025995,4785,4785,4785,4785,0
|
|
20230714,175300,167025995,4785,4785,4785,4785,0
|
|
20230714,175200,167025995,4785,4785,4785,4785,262
|
|
20230714,175100,167025995,4785,4785,4785,4785,0
|
|
20230714,175000,167025995,4785,4785,4785,4785,0
|
|
20230714,174900,167025995,4785,4785,4785,4785,0
|
|
20230714,174800,167025995,4785,4785,4785,4785,0
|
|
20230714,174700,167025995,4785,4785,4785,4785,0
|
|
20230714,174600,167025995,4785,4785,4785,4785,0
|
|
20230714,174500,167025995,4785,4785,4785,4785,0
|
|
20230714,174400,167025995,4785,4785,4785,4785,0
|
|
20230714,174300,167025995,4785,4785,4785,4785,0
|
|
20230714,174200,167025995,4785,4785,4785,4785,0
|
|
20230714,174100,167025995,4785,4785,4785,4785,0
|
|
20230714,174000,167025995,4785,4785,4785,4785,0
|
|
20230714,173900,167025995,4785,4785,4785,4785,0
|
|
20230714,173800,167025995,4785,4785,4785,4785,0
|
|
20230714,173700,167025995,4785,4785,4785,4785,0
|
|
20230714,173600,167025995,4785,4785,4785,4785,0
|
|
20230714,173500,167025995,4785,4785,4785,4785,0
|
|
20230714,173400,167025995,4785,4785,4785,4785,0
|
|
20230714,173300,167025995,4785,4785,4785,4785,0
|
|
20230714,173200,167025995,4785,4785,4785,4785,0
|
|
20230714,173100,167025995,4785,4785,4785,4785,0
|
|
20230714,173000,167025995,4785,4785,4785,4785,0
|
|
20230714,172900,167025995,4785,4785,4785,4785,0
|
|
20230714,172800,167025995,4785,4785,4785,4785,0
|
|
20230714,172700,167025995,4785,4785,4785,4785,0
|
|
20230714,172600,167025995,4785,4785,4785,4785,0
|
|
20230714,172500,167025995,4785,4785,4785,4785,0
|
|
20230714,172400,167025995,4785,4785,4785,4785,0
|
|
20230714,172300,167025995,4785,4785,4785,4785,0
|
|
20230714,172200,167025995,4785,4785,4785,4785,262
|
|
20230714,172100,167025995,4785,4785,4785,4785,0
|
|
20230714,172000,167025995,4785,4785,4785,4785,0
|
|
20230714,171900,167025995,4785,4785,4785,4785,0
|
|
20230714,171800,167025995,4785,4785,4785,4785,0
|
|
20230714,171700,167025995,4785,4785,4785,4785,0
|
|
20230714,171600,167025995,4785,4785,4785,4785,0
|
|
20230714,171500,167025995,4785,4785,4785,4785,0
|
|
20230714,171400,167025995,4785,4785,4785,4785,0
|
|
20230714,171300,167025995,4785,4785,4785,4785,0
|
|
20230714,171200,167025995,4785,4785,4785,4785,0
|
|
20230714,171100,167025995,4785,4785,4785,4785,0
|
|
20230714,171000,167025995,4785,4785,4785,4785,0
|
|
20230714,170900,167025995,4785,4785,4785,4785,0
|
|
20230714,170800,167025995,4785,4785,4785,4785,0
|
|
20230714,170700,167025995,4785,4785,4785,4785,0
|
|
20230714,170600,167025995,4785,4785,4785,4785,0
|
|
20230714,170500,167025995,4785,4785,4785,4785,0
|
|
20230714,170400,167025995,4785,4785,4785,4785,0
|
|
20230714,170300,167025995,4785,4785,4785,4785,0
|
|
20230714,170200,167025995,4785,4785,4785,4785,0
|
|
20230714,170100,167025995,4785,4785,4785,4785,0
|
|
20230714,170000,167025995,4785,4785,4785,4785,0
|
|
20230714,165900,167025995,4785,4785,4785,4785,0
|
|
20230714,165800,167025995,4785,4785,4785,4785,0
|
|
20230714,165700,167025995,4785,4785,4785,4785,0
|
|
20230714,165600,167025995,4785,4785,4785,4785,0
|
|
20230714,165500,167025995,4785,4785,4785,4785,0
|
|
20230714,165400,167025995,4785,4785,4785,4785,0
|
|
20230714,165300,167025995,4785,4785,4785,4785,0
|
|
20230714,165200,167025995,4785,4785,4785,4785,262
|
|
20230714,165100,167025995,4785,4785,4785,4785,0
|
|
20230714,165000,167025995,4785,4785,4785,4785,0
|
|
20230714,164900,167025995,4785,4785,4785,4785,0
|
|
20230714,164800,167025995,4785,4785,4785,4785,0
|
|
20230714,164700,167025995,4785,4785,4785,4785,0
|
|
20230714,164600,167025995,4785,4785,4785,4785,0
|
|
20230714,164500,167025995,4785,4785,4785,4785,0
|
|
20230714,164400,167025995,4785,4785,4785,4785,0
|
|
20230714,164300,167025995,4785,4785,4785,4785,0
|
|
20230714,164200,167025995,4785,4785,4785,4785,0
|
|
20230714,164100,167025995,4785,4785,4785,4785,0
|
|
20230714,164000,167025995,4785,4785,4785,4785,0
|
|
20230714,163900,167025995,4785,4785,4785,4785,0
|
|
20230714,163800,167025995,4785,4785,4785,4785,0
|
|
20230714,163700,167025995,4785,4785,4785,4785,0
|
|
20230714,163600,167025995,4785,4785,4785,4785,0
|
|
20230714,163500,167025995,4785,4785,4785,4785,0
|
|
20230714,163400,167025995,4785,4785,4785,4785,0
|
|
20230714,163300,167025995,4785,4785,4785,4785,0
|
|
20230714,163200,167025995,4785,4785,4785,4785,0
|
|
20230714,163100,167025995,4785,4785,4785,4785,0
|
|
20230714,163000,167025995,4785,4785,4785,4785,0
|
|
20230714,162900,167025995,4785,4785,4785,4785,0
|
|
20230714,162800,167025995,4785,4785,4785,4785,0
|
|
20230714,162700,167025995,4785,4785,4785,4785,0
|
|
20230714,162600,167025995,4785,4785,4785,4785,0
|
|
20230714,162500,167025995,4785,4785,4785,4785,0
|
|
20230714,162400,167025995,4785,4785,4785,4785,0
|
|
20230714,162300,167025995,4785,4785,4785,4785,0
|
|
20230714,162200,167025995,4785,4785,4785,4785,262
|
|
20230714,162100,167025995,4785,4785,4785,4785,0
|
|
20230714,162000,167025995,4785,4785,4785,4785,0
|
|
20230714,161900,167025995,4785,4785,4785,4785,0
|
|
20230714,161800,167025995,4785,4785,4785,4785,0
|
|
20230714,161700,167025995,4785,4785,4785,4785,0
|
|
20230714,161600,167025995,4785,4785,4785,4785,0
|
|
20230714,161500,167025995,4785,4785,4785,4785,0
|
|
20230714,161400,167025995,4785,4785,4785,4785,0
|
|
20230714,161300,167025995,4785,4785,4785,4785,0
|
|
20230714,161200,167025995,4785,4785,4785,4785,0
|
|
20230714,161100,167025995,4785,4785,4785,4785,0
|
|
20230714,161000,167025995,4785,4785,4785,4785,0
|
|
20230714,160900,167025995,4785,4785,4785,4785,0
|
|
20230714,160800,167025995,4785,4785,4785,4785,0
|
|
20230714,160700,167025995,4785,4785,4785,4785,0
|
|
20230714,160600,167025995,4785,4785,4785,4785,0
|
|
20230714,160500,167025995,4785,4785,4785,4785,0
|
|
20230714,160400,167025995,4785,4785,4785,4785,0
|
|
20230714,160300,167025995,4785,4785,4785,4785,0
|
|
20230714,160200,167025995,4785,4785,4785,4785,0
|
|
20230714,160100,167025995,4785,4785,4785,4785,0
|
|
20230714,160000,167025995,4785,4785,4785,4785,0
|
|
20230714,155900,167025995,4785,4785,4785,4785,0
|
|
20230714,155800,167025995,4785,4785,4785,4785,0
|
|
20230714,155700,167025995,4785,4785,4785,4785,0
|
|
20230714,155600,167025995,4785,4785,4785,4785,0
|
|
20230714,155500,167025995,4785,4785,4785,4785,0
|
|
20230714,155400,167025995,4785,4785,4785,4785,0
|
|
20230714,155300,167025995,4785,4785,4785,4785,0
|
|
20230714,155200,167025995,4785,4785,4785,4785,262
|
|
20230714,155100,167025995,4785,4785,4785,4785,0
|
|
20230714,155000,167025995,4785,4785,4785,4785,0
|
|
20230714,154900,167025995,4785,4785,4785,4785,0
|
|
20230714,154800,167025995,4785,4785,4785,4785,0
|
|
20230714,154700,167025995,4785,4785,4785,4785,0
|
|
20230714,154600,167025995,4785,4785,4785,4785,0
|
|
20230714,154500,167025995,4785,4785,4785,4785,0
|
|
20230714,154400,167025995,4785,4785,4785,4785,0
|
|
20230714,154300,167025995,4785,4785,4785,4785,0
|
|
20230714,154200,167025995,4785,4785,4785,4785,0
|
|
20230714,154100,167025995,4785,4785,4785,4785,0
|
|
20230714,154000,167025995,4785,4785,4785,4785,0
|
|
20230714,153900,167025995,4785,4785,4785,4785,0
|
|
20230714,153800,167025995,4785,4785,4785,4785,0
|
|
20230714,153700,167025995,4785,4785,4785,4785,0
|
|
20230714,153600,167025995,4785,4785,4785,4785,0
|
|
20230714,153500,167025995,4785,4785,4785,4785,0
|
|
20230714,153400,167025995,4785,4785,4785,4785,0
|
|
20230714,153300,167025995,4785,4785,4785,4785,0
|
|
20230714,153200,167025995,4785,4785,4785,4785,0
|
|
20230714,153100,167025995,4785,4785,4785,4785,0
|
|
20230714,153000,167025995,4785,4785,4785,4785,262
|
|
20230714,152900,165772325,4795,4795,4795,4795,0
|
|
20230714,152800,165772325,4795,4795,4795,4795,0
|
|
20230714,152700,165772325,4795,4795,4795,4795,0
|
|
20230714,152600,165772325,4795,4795,4795,4795,0
|
|
20230714,152500,165772325,4795,4795,4795,4795,0
|
|
20230714,152400,165772325,4795,4795,4795,4795,0
|
|
20230714,152300,165772325,4795,4795,4795,4795,0
|
|
20230714,152200,165772325,4795,4795,4795,4795,0
|
|
20230714,152100,165772325,4795,4795,4795,4795,0
|
|
20230714,152000,165772325,4795,4795,4795,4795,0
|
|
20230714,151900,165772325,4795,4785,4795,4785,2
|
|
20230714,151800,165762745,4785,4785,4785,4785,23
|
|
20230714,151700,165652690,4790,4790,4790,4790,0
|
|
20230714,151600,165652690,4790,4790,4790,4790,14
|
|
20230714,151500,165585630,4785,4785,4785,4785,0
|
|
20230714,151400,165585630,4785,4785,4785,4785,0
|
|
20230714,151300,165585630,4785,4785,4785,4785,41
|
|
20230714,151200,165389445,4790,4790,4790,4790,100
|
|
20230714,151100,164910445,4790,4790,4790,4790,200
|
|
20230714,151000,163952445,4790,4790,4790,4790,0
|
|
20230714,150900,163952445,4790,4790,4790,4790,108
|
|
20230714,150800,163435125,4790,4790,4790,4790,11
|
|
20230714,150700,163382435,4790,4790,4790,4790,201
|
|
20230714,150600,162419645,4790,4790,4790,4790,201
|
|
20230714,150500,161456855,4790,4790,4790,4790,0
|
|
20230714,150400,161456855,4790,4790,4790,4790,0
|
|
20230714,150300,161456855,4790,4790,4790,4790,50
|
|
20230714,150200,161217355,4795,4795,4795,4795,0
|
|
20230714,150100,161217355,4795,4795,4795,4795,0
|
|
20230714,150000,161217355,4795,4795,4795,4795,0
|
|
20230714,145900,161217355,4795,4795,4795,4795,0
|
|
20230714,145800,161217355,4795,4795,4795,4795,0
|
|
20230714,145700,161217355,4795,4795,4795,4795,0
|
|
20230714,145600,161217355,4795,4795,4795,4795,0
|
|
20230714,145500,161217355,4795,4795,4795,4795,0
|
|
20230714,145400,161217355,4795,4795,4795,4795,0
|
|
20230714,145300,161217355,4795,4795,4795,4795,3
|
|
20230714,145200,161202970,4795,4795,4795,4795,40
|
|
20230714,145100,161011170,4795,4795,4795,4795,10
|
|
20230714,145000,160963220,4795,4795,4795,4795,0
|
|
20230714,144900,160963220,4795,4795,4795,4795,300
|
|
20230714,144800,159524720,4795,4795,4795,4795,0
|
|
20230714,144700,159524720,4795,4795,4795,4795,0
|
|
20230714,144600,159524720,4795,4795,4795,4795,0
|
|
20230714,144500,159524720,4795,4795,4795,4795,0
|
|
20230714,144400,159524720,4795,4795,4795,4795,0
|
|
20230714,144300,159524720,4795,4795,4795,4795,322
|
|
20230714,144200,157980730,4785,4785,4785,4785,0
|
|
20230714,144100,157980730,4785,4785,4785,4785,0
|
|
20230714,144000,157980730,4785,4785,4785,4785,1
|
|
20230714,143900,157975945,4795,4795,4795,4795,450
|
|
20230714,143800,155818195,4785,4785,4785,4785,0
|
|
20230714,143700,155818195,4785,4785,4785,4785,50
|
|
20230714,143600,155578945,4795,4795,4795,4795,0
|
|
20230714,143500,155578945,4795,4795,4795,4795,1017
|
|
20230714,143400,150702430,4785,4785,4785,4785,0
|
|
20230714,143300,150702430,4785,4785,4785,4785,50
|
|
20230714,143200,150463180,4795,4795,4795,4795,0
|
|
20230714,143100,150463180,4795,4795,4795,4795,0
|
|
20230714,143000,150463180,4795,4795,4800,4795,502
|
|
20230714,142900,148056080,4795,4795,4795,4795,0
|
|
20230714,142800,148056080,4795,4795,4795,4795,4
|
|
20230714,142700,148036900,4800,4800,4800,4800,0
|
|
20230714,142600,148036900,4800,4785,4800,4785,2573
|
|
20230714,142500,135710560,4775,4775,4775,4775,0
|
|
20230714,142400,135710560,4775,4775,4775,4775,0
|
|
20230714,142300,135710560,4775,4775,4775,4775,0
|
|
20230714,142200,135710560,4775,4775,4775,4775,1
|
|
20230714,142100,135705785,4785,4785,4785,4785,5
|
|
20230714,142000,135681860,4785,4785,4785,4785,0
|
|
20230714,141900,135681860,4785,4785,4785,4785,0
|
|
20230714,141800,135681860,4785,4785,4785,4785,0
|
|
20230714,141700,135681860,4785,4785,4785,4785,1
|
|
20230714,141600,135677075,4775,4775,4775,4775,0
|
|
20230714,141500,135677075,4775,4775,4775,4775,15
|
|
20230714,141400,135605450,4775,4775,4775,4775,189
|
|
20230714,141300,134702975,4785,4785,4785,4785,1
|
|
20230714,141200,134698190,4775,4775,4775,4775,0
|
|
20230714,141100,134698190,4775,4775,4775,4775,200
|
|
20230714,141000,133743190,4770,4770,4770,4770,38
|
|
20230714,140900,133561930,4765,4765,4765,4765,300
|
|
20230714,140800,132132430,4765,4765,4765,4765,0
|
|
20230714,140700,132132430,4765,4765,4765,4765,200
|
|
20230714,140600,131179430,4765,4765,4765,4765,0
|
|
20230714,140500,131179430,4765,4765,4765,4765,0
|
|
20230714,140400,131179430,4765,4765,4765,4765,11
|
|
20230714,140300,131127015,4770,4770,4770,4770,0
|
|
20230714,140200,131127015,4770,4770,4770,4770,12
|
|
20230714,140100,131069775,4785,4785,4785,4785,1
|
|
20230714,140000,131064990,4775,4775,4775,4775,303
|
|
20230714,135900,129618165,4775,4775,4775,4775,0
|
|
20230714,135800,129618165,4775,4775,4775,4775,0
|
|
20230714,135700,129618165,4775,4775,4775,4775,0
|
|
20230714,135600,129618165,4775,4775,4775,4775,20
|
|
20230714,135500,129522665,4775,4775,4775,4775,1
|
|
20230714,135400,129517890,4785,4785,4785,4785,0
|
|
20230714,135300,129517890,4785,4785,4785,4785,0
|
|
20230714,135200,129517890,4785,4785,4785,4785,0
|
|
20230714,135100,129517890,4785,4785,4785,4785,0
|
|
20230714,135000,129517890,4785,4785,4785,4785,0
|
|
20230714,134900,129517890,4785,4785,4785,4785,0
|
|
20230714,134800,129517890,4785,4785,4785,4785,0
|
|
20230714,134700,129517890,4785,4785,4785,4785,0
|
|
20230714,134600,129517890,4785,4785,4785,4785,0
|
|
20230714,134500,129517890,4785,4785,4785,4785,0
|
|
20230714,134400,129517890,4785,4785,4785,4785,0
|
|
20230714,134300,129517890,4785,4785,4785,4785,0
|
|
20230714,134200,129517890,4785,4785,4785,4785,0
|
|
20230714,134100,129517890,4785,4775,4785,4775,67
|
|
20230714,134000,129197955,4775,4790,4790,4775,4
|
|
20230714,133900,129178825,4780,4780,4780,4780,0
|
|
20230714,133800,129178825,4780,4780,4780,4780,0
|
|
20230714,133700,129178825,4780,4780,4780,4780,0
|
|
20230714,133600,129178825,4780,4780,4780,4780,0
|
|
20230714,133500,129178825,4780,4775,4780,4775,22
|
|
20230714,133400,129073700,4775,4775,4775,4775,0
|
|
20230714,133300,129073700,4775,4775,4775,4775,0
|
|
20230714,133200,129073700,4775,4775,4775,4775,0
|
|
20230714,133100,129073700,4775,4775,4775,4775,0
|
|
20230714,133000,129073700,4775,4775,4775,4775,137
|
|
20230714,132900,128419525,4775,4775,4775,4775,0
|
|
20230714,132800,128419525,4775,4785,4785,4775,77
|
|
20230714,132700,128051270,4785,4785,4785,4785,2
|
|
20230714,132600,128041700,4790,4790,4790,4790,3
|
|
20230714,132500,128027330,4795,4795,4795,4795,0
|
|
20230714,132400,128027330,4795,4795,4795,4795,0
|
|
20230714,132300,128027330,4795,4795,4795,4795,0
|
|
20230714,132200,128027330,4795,4795,4795,4795,0
|
|
20230714,132100,128027330,4795,4795,4795,4795,0
|
|
20230714,132000,128027330,4795,4795,4795,4795,0
|
|
20230714,131900,128027330,4795,4795,4795,4795,66
|
|
20230714,131800,127710860,4790,4790,4790,4790,0
|
|
20230714,131700,127710860,4790,4790,4790,4790,0
|
|
20230714,131600,127710860,4790,4790,4790,4790,0
|
|
20230714,131500,127710860,4790,4790,4790,4790,5
|
|
20230714,131400,127686910,4795,4795,4795,4795,0
|
|
20230714,131300,127686910,4795,4795,4795,4795,0
|
|
20230714,131200,127686910,4795,4795,4795,4795,6
|
|
20230714,131100,127658140,4800,4800,4800,4800,0
|
|
20230714,131000,127658140,4800,4800,4800,4800,0
|
|
20230714,130900,127658140,4800,4800,4800,4800,5
|
|
20230714,130800,127634140,4785,4785,4785,4785,0
|
|
20230714,130700,127634140,4785,4785,4785,4785,0
|
|
20230714,130600,127634140,4785,4785,4785,4785,0
|
|
20230714,130500,127634140,4785,4785,4785,4785,23
|
|
20230714,130400,127524085,4790,4790,4790,4790,0
|
|
20230714,130300,127524085,4790,4790,4790,4790,0
|
|
20230714,130200,127524085,4790,4790,4790,4790,4
|
|
20230714,130100,127504925,4790,4790,4790,4790,26
|
|
20230714,130000,127380385,4790,4790,4790,4790,0
|
|
20230714,125900,127380385,4790,4790,4790,4790,0
|
|
20230714,125800,127380385,4790,4790,4790,4790,197
|
|
20230714,125700,126436755,4805,4795,4805,4795,13
|
|
20230714,125600,126374410,4790,4790,4790,4790,22
|
|
20230714,125500,126269030,4790,4790,4790,4790,0
|
|
20230714,125400,126269030,4790,4790,4790,4790,6
|
|
20230714,125300,126240290,4795,4795,4795,4795,2
|
|
20230714,125200,126230700,4805,4805,4805,4805,0
|
|
20230714,125100,126230700,4805,4805,4805,4805,0
|
|
20230714,125000,126230700,4805,4805,4805,4805,0
|
|
20230714,124900,126230700,4805,4805,4805,4805,0
|
|
20230714,124800,126230700,4805,4805,4805,4805,11
|
|
20230714,124700,126177845,4795,4800,4800,4795,10
|
|
20230714,124600,126129870,4785,4785,4785,4785,0
|
|
20230714,124500,126129870,4785,4800,4800,4785,20
|
|
20230714,124400,126034020,4810,4810,4810,4810,0
|
|
20230714,124300,126034020,4810,4810,4810,4810,0
|
|
20230714,124200,126034020,4810,4810,4810,4810,0
|
|
20230714,124100,126034020,4810,4810,4810,4810,0
|
|
20230714,124000,126034020,4810,4800,4810,4800,300
|
|
20230714,123900,124591740,4800,4800,4800,4800,3
|
|
20230714,123800,124577340,4800,4800,4800,4800,51
|
|
20230714,123700,124332540,4800,4790,4800,4790,200
|
|
20230714,123600,123372600,4790,4800,4810,4790,1159
|
|
20230714,123500,117807415,4800,4710,4800,4710,4266
|
|
20230714,123400,97430835,4700,4745,4745,4700,700
|
|
20230714,123300,94123395,4750,4750,4750,4750,0
|
|
20230714,123200,94123395,4750,4750,4750,4750,0
|
|
20230714,123100,94123395,4750,4750,4750,4750,0
|
|
20230714,123000,94123395,4750,4750,4750,4750,0
|
|
20230714,122900,94123395,4750,4750,4750,4750,0
|
|
20230714,122800,94123395,4750,4750,4750,4750,0
|
|
20230714,122700,94123395,4750,4750,4750,4750,20
|
|
20230714,122600,94028395,4755,4755,4755,4755,0
|
|
20230714,122500,94028395,4755,4755,4755,4755,37
|
|
20230714,122400,93852460,4755,4755,4755,4755,0
|
|
20230714,122300,93852460,4755,4755,4755,4755,63
|
|
20230714,122200,93552895,4770,4770,4770,4770,0
|
|
20230714,122100,93552895,4770,4770,4770,4770,0
|
|
20230714,122000,93552895,4770,4770,4770,4770,0
|
|
20230714,121900,93552895,4770,4770,4770,4770,0
|
|
20230714,121800,93552895,4770,4770,4770,4770,0
|
|
20230714,121700,93552895,4770,4770,4770,4770,248
|
|
20230714,121600,92369935,4770,4765,4770,4765,942
|
|
20230714,121500,87877105,4770,4770,4770,4770,0
|
|
20230714,121400,87877105,4770,4770,4770,4770,0
|
|
20230714,121300,87877105,4770,4770,4770,4770,0
|
|
20230714,121200,87877105,4770,4770,4770,4770,0
|
|
20230714,121100,87877105,4770,4770,4770,4770,277
|
|
20230714,121000,86555815,4765,4765,4765,4765,0
|
|
20230714,120900,86555815,4765,4765,4765,4765,617
|
|
20230714,120800,83615810,4775,4775,4775,4775,0
|
|
20230714,120700,83615810,4775,4775,4775,4775,0
|
|
20230714,120600,83615810,4775,4775,4775,4775,0
|
|
20230714,120500,83615810,4775,4775,4775,4775,0
|
|
20230714,120400,83615810,4775,4775,4775,4775,0
|
|
20230714,120300,83615810,4775,4775,4775,4775,0
|
|
20230714,120200,83615810,4775,4775,4775,4775,0
|
|
20230714,120100,83615810,4775,4775,4775,4775,0
|
|
20230714,120000,83615810,4775,4775,4775,4775,0
|
|
20230714,115900,83615810,4775,4775,4775,4775,0
|
|
20230714,115800,83615810,4775,4775,4775,4775,0
|
|
20230714,115700,83615810,4775,4775,4775,4775,0
|
|
20230714,115600,83615810,4775,4775,4775,4775,0
|
|
20230714,115500,83615810,4775,4775,4775,4775,0
|
|
20230714,115400,83615810,4775,4775,4775,4775,0
|
|
20230714,115300,83615810,4775,4775,4775,4775,0
|
|
20230714,115200,83615810,4775,4775,4775,4775,0
|
|
20230714,115100,83615810,4775,4775,4775,4775,0
|
|
20230714,115000,83615810,4775,4775,4775,4775,0
|
|
20230714,114900,83615810,4775,4775,4775,4775,0
|
|
20230714,114800,83615810,4775,4775,4775,4775,0
|
|
20230714,114700,83615810,4775,4775,4775,4775,0
|
|
20230714,114600,83615810,4775,4775,4775,4775,0
|
|
20230714,114500,83615810,4775,4775,4775,4775,0
|
|
20230714,114400,83615810,4775,4765,4775,4765,50
|
|
20230714,114300,83377070,4765,4765,4765,4765,0
|
|
20230714,114200,83377070,4765,4765,4765,4765,0
|
|
20230714,114100,83377070,4765,4765,4765,4765,0
|
|
20230714,114000,83377070,4765,4765,4765,4765,50
|
|
20230714,113900,83138820,4765,4750,4765,4750,100
|
|
20230714,113800,82662770,4745,4750,4750,4745,32
|
|
20230714,113700,82510805,4755,4755,4755,4755,0
|
|
20230714,113600,82510805,4755,4755,4755,4755,519
|
|
20230714,113500,80042960,4755,4755,4755,4755,7
|
|
20230714,113400,80009675,4760,4760,4760,4760,0
|
|
20230714,113300,80009675,4760,4760,4760,4760,0
|
|
20230714,113200,80009675,4760,4760,4760,4760,0
|
|
20230714,113100,80009675,4760,4765,4765,4760,10
|
|
20230714,113000,79962050,4765,4765,4765,4765,0
|
|
20230714,112900,79962050,4765,4765,4765,4765,0
|
|
20230714,112800,79962050,4765,4765,4765,4765,0
|
|
20230714,112700,79962050,4765,4765,4765,4765,5
|
|
20230714,112600,79938225,4765,4765,4765,4765,0
|
|
20230714,112500,79938225,4765,4765,4765,4765,0
|
|
20230714,112400,79938225,4765,4765,4765,4765,0
|
|
20230714,112300,79938225,4765,4770,4770,4765,85
|
|
20230714,112200,79532800,4770,4770,4770,4770,3
|
|
20230714,112100,79518490,4770,4770,4770,4770,17
|
|
20230714,112000,79437400,4770,4765,4770,4765,10
|
|
20230714,111900,79389725,4770,4770,4770,4770,0
|
|
20230714,111800,79389725,4770,4770,4770,4770,0
|
|
20230714,111700,79389725,4770,4770,4770,4770,0
|
|
20230714,111600,79389725,4770,4770,4770,4770,0
|
|
20230714,111500,79389725,4770,4770,4770,4770,0
|
|
20230714,111400,79389725,4770,4770,4770,4770,0
|
|
20230714,111300,79389725,4770,4770,4770,4770,0
|
|
20230714,111200,79389725,4770,4770,4770,4770,0
|
|
20230714,111100,79389725,4770,4770,4770,4770,0
|
|
20230714,111000,79389725,4770,4770,4770,4770,0
|
|
20230714,110900,79389725,4770,4780,4780,4770,11
|
|
20230714,110800,79337245,4780,4780,4780,4780,0
|
|
20230714,110700,79337245,4780,4780,4780,4780,1297
|
|
20230714,110600,73137585,4780,4780,4780,4780,1191
|
|
20230714,110500,67444605,4780,4780,4780,4780,0
|
|
20230714,110400,67444605,4780,4780,4780,4780,0
|
|
20230714,110300,67444605,4780,4780,4780,4780,0
|
|
20230714,110200,67444605,4780,4780,4780,4780,6
|
|
20230714,110100,67415925,4775,4775,4775,4775,5
|
|
20230714,110000,67392050,4780,4780,4780,4780,336
|
|
20230714,105900,65785970,4755,4755,4755,4755,0
|
|
20230714,105800,65785970,4755,4755,4755,4755,0
|
|
20230714,105700,65785970,4755,4755,4755,4755,0
|
|
20230714,105600,65785970,4755,4755,4755,4755,0
|
|
20230714,105500,65785970,4755,4755,4755,4755,0
|
|
20230714,105400,65785970,4755,4755,4755,4755,0
|
|
20230714,105300,65785970,4755,4755,4755,4755,0
|
|
20230714,105200,65785970,4755,4770,4770,4755,376
|
|
20230714,105100,63996985,4800,4800,4800,4800,1080
|
|
20230714,105000,58812985,4800,4800,4800,4800,0
|
|
20230714,104900,58812985,4800,4790,4800,4790,1020
|
|
20230714,104800,53919385,4790,4790,4790,4790,1
|
|
20230714,104700,53914595,4785,4785,4785,4785,1
|
|
20230714,104600,53909810,4760,4760,4760,4760,0
|
|
20230714,104500,53909810,4760,4760,4760,4760,0
|
|
20230714,104400,53909810,4760,4760,4760,4760,0
|
|
20230714,104300,53909810,4760,4760,4760,4760,1
|
|
20230714,104200,53905050,4785,4785,4785,4785,30
|
|
20230714,104100,53761500,4785,4785,4785,4785,0
|
|
20230714,104000,53761500,4785,4785,4785,4785,19
|
|
20230714,103900,53670585,4790,4790,4790,4790,0
|
|
20230714,103800,53670585,4790,4790,4790,4790,0
|
|
20230714,103700,53670585,4790,4790,4790,4790,7
|
|
20230714,103600,53637055,4790,4790,4790,4790,0
|
|
20230714,103500,53637055,4790,4790,4790,4790,0
|
|
20230714,103400,53637055,4790,4790,4790,4790,0
|
|
20230714,103300,53637055,4790,4790,4790,4790,0
|
|
20230714,103200,53637055,4790,4790,4790,4790,500
|
|
20230714,103100,51242055,4795,4770,4800,4770,1712
|
|
20230714,103000,43042110,4765,4765,4765,4765,139
|
|
20230714,102900,42379775,4765,4765,4765,4765,2
|
|
20230714,102800,42370245,4730,4730,4730,4730,3
|
|
20230714,102700,42356055,4730,4730,4730,4730,132
|
|
20230714,102600,41731695,4700,4700,4700,4700,0
|
|
20230714,102500,41731695,4700,4700,4700,4700,0
|
|
20230714,102400,41731695,4700,4695,4700,4695,688
|
|
20230714,102300,38499045,4695,4695,4695,4695,0
|
|
20230714,102200,38499045,4695,4690,4695,4690,3
|
|
20230714,102100,38484965,4690,4690,4690,4690,0
|
|
20230714,102000,38484965,4690,4690,4690,4690,0
|
|
20230714,101900,38484965,4690,4690,4690,4690,1
|
|
20230714,101800,38480275,4695,4695,4695,4695,2
|
|
20230714,101700,38470885,4690,4690,4690,4690,18
|
|
20230714,101600,38386465,4695,4680,4695,4680,92
|
|
20230714,101500,37955875,4675,4700,4700,4675,216
|
|
20230714,101400,36944990,4680,4695,4695,4680,342
|
|
20230714,101300,35340695,4695,4695,4695,4695,0
|
|
20230714,101200,35340695,4695,4695,4695,4695,0
|
|
20230714,101100,35340695,4695,4695,4695,4695,0
|
|
20230714,101000,35340695,4695,4695,4695,4695,0
|
|
20230714,100900,35340695,4695,4695,4695,4695,0
|
|
20230714,100800,35340695,4695,4700,4700,4695,268
|
|
20230714,100700,34081170,4700,4700,4700,4700,27
|
|
20230714,100600,33954270,4700,4695,4700,4695,72
|
|
20230714,100500,33615885,4700,4700,4700,4695,121
|
|
20230714,100400,33047220,4700,4700,4700,4700,7
|
|
20230714,100300,33014320,4705,4705,4705,4705,6
|
|
20230714,100200,32986090,4730,4730,4730,4730,0
|
|
20230714,100100,32986090,4730,4745,4745,4720,918
|
|
20230714,100000,28641200,4785,4780,4785,4780,18
|
|
20230714,095900,28555100,4785,4785,4790,4785,21
|
|
20230714,095800,28454595,4790,4775,4795,4775,363
|
|
20230714,095700,26714550,4810,4810,4810,4810,0
|
|
20230714,095600,26714550,4810,4710,4810,4710,1723
|
|
20230714,095500,18477820,4705,4710,4710,4705,10
|
|
20230714,095400,18430745,4670,4670,4670,4670,0
|
|
20230714,095300,18430745,4670,4670,4670,4670,0
|
|
20230714,095200,18430745,4670,4670,4670,4670,0
|
|
20230714,095100,18430745,4670,4690,4690,4670,159
|
|
20230714,095000,17687995,4700,4720,4720,4700,47
|
|
20230714,094900,17466375,4720,4720,4720,4720,0
|
|
20230714,094800,17466375,4720,4720,4720,4720,0
|
|
20230714,094700,17466375,4720,4720,4720,4720,7
|
|
20230714,094600,17433335,4725,4725,4725,4725,0
|
|
20230714,094500,17433335,4725,4725,4725,4725,205
|
|
20230714,094400,16464710,4725,4725,4725,4725,0
|
|
20230714,094300,16464710,4725,4725,4725,4725,0
|
|
20230714,094200,16464710,4725,4735,4735,4725,95
|
|
20230714,094100,16015430,4765,4765,4765,4765,10
|
|
20230714,094000,15967780,4775,4775,4775,4775,0
|
|
20230714,093900,15967780,4775,4775,4775,4775,0
|
|
20230714,093800,15967780,4775,4770,4775,4770,10
|
|
20230714,093700,15920060,4775,4780,4780,4770,301
|
|
20230714,093600,14482325,4790,4710,4800,4710,195
|
|
20230714,093500,13557000,4665,4660,4665,4660,135
|
|
20230714,093400,12927850,4650,4655,4655,4650,118
|
|
20230714,093300,12379035,4660,4660,4660,4660,2
|
|
20230714,093200,12369715,4660,4660,4660,4660,0
|
|
20230714,093100,12369715,4660,4660,4660,4660,1
|
|
20230714,093000,12365055,4655,4655,4655,4655,0
|
|
20230714,092900,12365055,4655,4655,4655,4655,23
|
|
20230714,092800,12257990,4660,4660,4660,4660,77
|
|
20230714,092700,11899170,4660,4660,4660,4660,110
|
|
20230714,092600,11386570,4660,4660,4660,4660,10
|
|
20230714,092500,11339970,4660,4660,4660,4660,0
|
|
20230714,092400,11339970,4660,4660,4660,4660,0
|
|
20230714,092300,11339970,4660,4660,4660,4660,0
|
|
20230714,092200,11339970,4660,4660,4660,4660,0
|
|
20230714,092100,11339970,4660,4660,4660,4660,12
|
|
20230714,092000,11284050,4665,4665,4665,4665,100
|
|
20230714,091900,10817550,4645,4645,4645,4645,0
|
|
20230714,091800,10817550,4645,4645,4645,4645,40
|
|
20230714,091700,10631750,4665,4665,4665,4665,0
|
|
20230714,091600,10631750,4665,4665,4665,4665,0
|
|
20230714,091500,10631750,4665,4665,4665,4665,0
|
|
20230714,091400,10631750,4665,4665,4665,4665,18
|
|
20230714,091300,10547780,4645,4665,4665,4645,550
|
|
20230714,091200,7991515,4670,4670,4670,4670,2
|
|
20230714,091100,7982175,4680,4680,4680,4680,0
|
|
20230714,091000,7982175,4680,4680,4680,4680,0
|
|
20230714,090900,7982175,4680,4680,4680,4680,50
|
|
20230714,090800,7748175,4640,4640,4640,4640,0
|
|
20230714,090700,7748175,4640,4640,4640,4640,0
|
|
20230714,090600,7748175,4640,4640,4640,4640,0
|
|
20230714,090500,7748175,4640,4640,4640,4640,0
|
|
20230714,090400,7748175,4640,4640,4640,4640,23
|
|
20230714,090300,7641455,4675,4675,4675,4675,0
|
|
20230714,090200,7641455,4675,4680,4685,4675,1012
|
|
20230714,090100,2900345,4685,4685,4685,4685,28
|
|
20230714,090000,2769165,4715,4685,4715,4685,591
|