708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,204500,112728880,4715,4715,4715,4715,541
|
|
20230717,204400,112728880,4715,4715,4715,4715,0
|
|
20230717,204300,112728880,4715,4715,4715,4715,0
|
|
20230717,204200,112728880,4715,4715,4715,4715,0
|
|
20230717,204100,112728880,4715,4715,4715,4715,0
|
|
20230717,204000,112728880,4715,4715,4715,4715,0
|
|
20230717,203900,112728880,4715,4715,4715,4715,0
|
|
20230717,203800,112728880,4715,4715,4715,4715,0
|
|
20230717,203700,112728880,4715,4715,4715,4715,0
|
|
20230717,203600,112728880,4715,4715,4715,4715,0
|
|
20230717,203500,112728880,4715,4715,4715,4715,0
|
|
20230717,203400,112728880,4715,4715,4715,4715,0
|
|
20230717,203300,112728880,4715,4715,4715,4715,0
|
|
20230717,203200,112728880,4715,4715,4715,4715,0
|
|
20230717,203100,112728880,4715,4715,4715,4715,0
|
|
20230717,203000,112728880,4715,4715,4715,4715,0
|
|
20230717,202900,112728880,4715,4715,4715,4715,0
|
|
20230717,202800,112728880,4715,4715,4715,4715,0
|
|
20230717,202700,112728880,4715,4715,4715,4715,0
|
|
20230717,202600,112728880,4715,4715,4715,4715,0
|
|
20230717,202500,112728880,4715,4715,4715,4715,0
|
|
20230717,202400,112728880,4715,4715,4715,4715,0
|
|
20230717,202300,112728880,4715,4715,4715,4715,0
|
|
20230717,202200,112728880,4715,4715,4715,4715,0
|
|
20230717,202100,112728880,4715,4715,4715,4715,0
|
|
20230717,202000,112728880,4715,4715,4715,4715,0
|
|
20230717,201900,112728880,4715,4715,4715,4715,0
|
|
20230717,201800,112728880,4715,4715,4715,4715,0
|
|
20230717,201700,112728880,4715,4715,4715,4715,0
|
|
20230717,201600,112728880,4715,4715,4715,4715,0
|
|
20230717,201500,112728880,4715,4715,4715,4715,541
|
|
20230717,201400,112728880,4715,4715,4715,4715,0
|
|
20230717,201300,112728880,4715,4715,4715,4715,0
|
|
20230717,201200,112728880,4715,4715,4715,4715,0
|
|
20230717,201100,112728880,4715,4715,4715,4715,0
|
|
20230717,201000,112728880,4715,4715,4715,4715,0
|
|
20230717,200900,112728880,4715,4715,4715,4715,0
|
|
20230717,200800,112728880,4715,4715,4715,4715,0
|
|
20230717,200700,112728880,4715,4715,4715,4715,0
|
|
20230717,200600,112728880,4715,4715,4715,4715,0
|
|
20230717,200500,112728880,4715,4715,4715,4715,0
|
|
20230717,200400,112728880,4715,4715,4715,4715,0
|
|
20230717,200300,112728880,4715,4715,4715,4715,0
|
|
20230717,200200,112728880,4715,4715,4715,4715,0
|
|
20230717,200100,112728880,4715,4715,4715,4715,0
|
|
20230717,200000,112728880,4715,4715,4715,4715,0
|
|
20230717,195900,112728880,4715,4715,4715,4715,0
|
|
20230717,195800,112728880,4715,4715,4715,4715,0
|
|
20230717,195700,112728880,4715,4715,4715,4715,0
|
|
20230717,195600,112728880,4715,4715,4715,4715,0
|
|
20230717,195500,112728880,4715,4715,4715,4715,0
|
|
20230717,195400,112728880,4715,4715,4715,4715,0
|
|
20230717,195300,112728880,4715,4715,4715,4715,0
|
|
20230717,195200,112728880,4715,4715,4715,4715,0
|
|
20230717,195100,112728880,4715,4715,4715,4715,0
|
|
20230717,195000,112728880,4715,4715,4715,4715,0
|
|
20230717,194900,112728880,4715,4715,4715,4715,0
|
|
20230717,194800,112728880,4715,4715,4715,4715,0
|
|
20230717,194700,112728880,4715,4715,4715,4715,0
|
|
20230717,194600,112728880,4715,4715,4715,4715,0
|
|
20230717,194500,112728880,4715,4715,4715,4715,541
|
|
20230717,194400,112728880,4715,4715,4715,4715,0
|
|
20230717,194300,112728880,4715,4715,4715,4715,0
|
|
20230717,194200,112728880,4715,4715,4715,4715,0
|
|
20230717,194100,112728880,4715,4715,4715,4715,0
|
|
20230717,194000,112728880,4715,4715,4715,4715,0
|
|
20230717,193900,112728880,4715,4715,4715,4715,0
|
|
20230717,193800,112728880,4715,4715,4715,4715,0
|
|
20230717,193700,112728880,4715,4715,4715,4715,0
|
|
20230717,193600,112728880,4715,4715,4715,4715,0
|
|
20230717,193500,112728880,4715,4715,4715,4715,0
|
|
20230717,193400,112728880,4715,4715,4715,4715,0
|
|
20230717,193300,112728880,4715,4715,4715,4715,0
|
|
20230717,193200,112728880,4715,4715,4715,4715,0
|
|
20230717,193100,112728880,4715,4715,4715,4715,0
|
|
20230717,193000,112728880,4715,4715,4715,4715,0
|
|
20230717,192900,112728880,4715,4715,4715,4715,0
|
|
20230717,192800,112728880,4715,4715,4715,4715,0
|
|
20230717,192700,112728880,4715,4715,4715,4715,0
|
|
20230717,192600,112728880,4715,4715,4715,4715,0
|
|
20230717,192500,112728880,4715,4715,4715,4715,0
|
|
20230717,192400,112728880,4715,4715,4715,4715,0
|
|
20230717,192300,112728880,4715,4715,4715,4715,0
|
|
20230717,192200,112728880,4715,4715,4715,4715,0
|
|
20230717,192100,112728880,4715,4715,4715,4715,0
|
|
20230717,192000,112728880,4715,4715,4715,4715,0
|
|
20230717,191900,112728880,4715,4715,4715,4715,0
|
|
20230717,191800,112728880,4715,4715,4715,4715,0
|
|
20230717,191700,112728880,4715,4715,4715,4715,0
|
|
20230717,191600,112728880,4715,4715,4715,4715,0
|
|
20230717,191500,112728880,4715,4715,4715,4715,541
|
|
20230717,191400,112728880,4715,4715,4715,4715,0
|
|
20230717,191300,112728880,4715,4715,4715,4715,0
|
|
20230717,191200,112728880,4715,4715,4715,4715,0
|
|
20230717,191100,112728880,4715,4715,4715,4715,0
|
|
20230717,191000,112728880,4715,4715,4715,4715,0
|
|
20230717,190900,112728880,4715,4715,4715,4715,0
|
|
20230717,190800,112728880,4715,4715,4715,4715,0
|
|
20230717,190700,112728880,4715,4715,4715,4715,0
|
|
20230717,190600,112728880,4715,4715,4715,4715,0
|
|
20230717,190500,112728880,4715,4715,4715,4715,0
|
|
20230717,190400,112728880,4715,4715,4715,4715,0
|
|
20230717,190300,112728880,4715,4715,4715,4715,0
|
|
20230717,190200,112728880,4715,4715,4715,4715,0
|
|
20230717,190100,112728880,4715,4715,4715,4715,0
|
|
20230717,190000,112728880,4715,4715,4715,4715,0
|
|
20230717,185900,112728880,4715,4715,4715,4715,0
|
|
20230717,185800,112728880,4715,4715,4715,4715,0
|
|
20230717,185700,112728880,4715,4715,4715,4715,0
|
|
20230717,185600,112728880,4715,4715,4715,4715,0
|
|
20230717,185500,112728880,4715,4715,4715,4715,0
|
|
20230717,185400,112728880,4715,4715,4715,4715,0
|
|
20230717,185300,112728880,4715,4715,4715,4715,0
|
|
20230717,185200,112728880,4715,4715,4715,4715,0
|
|
20230717,185100,112728880,4715,4715,4715,4715,0
|
|
20230717,185000,112728880,4715,4715,4715,4715,0
|
|
20230717,184900,112728880,4715,4715,4715,4715,0
|
|
20230717,184800,112728880,4715,4715,4715,4715,0
|
|
20230717,184700,112728880,4715,4715,4715,4715,0
|
|
20230717,184600,112728880,4715,4715,4715,4715,0
|
|
20230717,184500,112728880,4715,4715,4715,4715,541
|
|
20230717,184400,112728880,4715,4715,4715,4715,0
|
|
20230717,184300,112728880,4715,4715,4715,4715,0
|
|
20230717,184200,112728880,4715,4715,4715,4715,0
|
|
20230717,184100,112728880,4715,4715,4715,4715,0
|
|
20230717,184000,112728880,4715,4715,4715,4715,0
|
|
20230717,183900,112728880,4715,4715,4715,4715,0
|
|
20230717,183800,112728880,4715,4715,4715,4715,0
|
|
20230717,183700,112728880,4715,4715,4715,4715,0
|
|
20230717,183600,112728880,4715,4715,4715,4715,0
|
|
20230717,183500,112728880,4715,4715,4715,4715,0
|
|
20230717,183400,112728880,4715,4715,4715,4715,0
|
|
20230717,183300,112728880,4715,4715,4715,4715,0
|
|
20230717,183200,112728880,4715,4715,4715,4715,0
|
|
20230717,183100,112728880,4715,4715,4715,4715,0
|
|
20230717,183000,112728880,4715,4715,4715,4715,0
|
|
20230717,182900,112728880,4715,4715,4715,4715,0
|
|
20230717,182800,112728880,4715,4715,4715,4715,0
|
|
20230717,182700,112728880,4715,4715,4715,4715,0
|
|
20230717,182600,112728880,4715,4715,4715,4715,0
|
|
20230717,182500,112728880,4715,4715,4715,4715,0
|
|
20230717,182400,112728880,4715,4715,4715,4715,0
|
|
20230717,182300,112728880,4715,4715,4715,4715,0
|
|
20230717,182200,112728880,4715,4715,4715,4715,0
|
|
20230717,182100,112728880,4715,4715,4715,4715,0
|
|
20230717,182000,112728880,4715,4715,4715,4715,0
|
|
20230717,181900,112728880,4715,4715,4715,4715,0
|
|
20230717,181800,112728880,4715,4715,4715,4715,0
|
|
20230717,181700,112728880,4715,4715,4715,4715,0
|
|
20230717,181600,112728880,4715,4715,4715,4715,0
|
|
20230717,181500,112728880,4715,4715,4715,4715,541
|
|
20230717,181400,112728880,4715,4715,4715,4715,0
|
|
20230717,181300,112728880,4715,4715,4715,4715,0
|
|
20230717,181200,112728880,4715,4715,4715,4715,0
|
|
20230717,181100,112728880,4715,4715,4715,4715,0
|
|
20230717,181000,112728880,4715,4715,4715,4715,0
|
|
20230717,180900,112728880,4715,4715,4715,4715,0
|
|
20230717,180800,112728880,4715,4715,4715,4715,0
|
|
20230717,180700,112728880,4715,4715,4715,4715,0
|
|
20230717,180600,112728880,4715,4715,4715,4715,0
|
|
20230717,180500,112728880,4715,4715,4715,4715,0
|
|
20230717,180400,112728880,4715,4715,4715,4715,0
|
|
20230717,180300,112728880,4715,4715,4715,4715,0
|
|
20230717,180200,112728880,4715,4715,4715,4715,0
|
|
20230717,180100,112728880,4715,4715,4715,4715,0
|
|
20230717,180000,112728880,4715,4715,4715,4715,0
|
|
20230717,175900,112728880,4715,4715,4715,4715,0
|
|
20230717,175800,112728880,4715,4715,4715,4715,0
|
|
20230717,175700,112728880,4715,4715,4715,4715,0
|
|
20230717,175600,112728880,4715,4715,4715,4715,0
|
|
20230717,175500,112728880,4715,4715,4715,4715,0
|
|
20230717,175400,112728880,4715,4715,4715,4715,0
|
|
20230717,175300,112728880,4715,4715,4715,4715,0
|
|
20230717,175200,112728880,4715,4715,4715,4715,0
|
|
20230717,175100,112728880,4715,4715,4715,4715,0
|
|
20230717,175000,112728880,4715,4715,4715,4715,0
|
|
20230717,174900,112728880,4715,4715,4715,4715,0
|
|
20230717,174800,112728880,4715,4715,4715,4715,0
|
|
20230717,174700,112728880,4715,4715,4715,4715,0
|
|
20230717,174600,112728880,4715,4715,4715,4715,0
|
|
20230717,174500,112728880,4715,4715,4715,4715,541
|
|
20230717,174400,112728880,4715,4715,4715,4715,0
|
|
20230717,174300,112728880,4715,4715,4715,4715,0
|
|
20230717,174200,112728880,4715,4715,4715,4715,0
|
|
20230717,174100,112728880,4715,4715,4715,4715,0
|
|
20230717,174000,112728880,4715,4715,4715,4715,0
|
|
20230717,173900,112728880,4715,4715,4715,4715,0
|
|
20230717,173800,112728880,4715,4715,4715,4715,0
|
|
20230717,173700,112728880,4715,4715,4715,4715,0
|
|
20230717,173600,112728880,4715,4715,4715,4715,0
|
|
20230717,173500,112728880,4715,4715,4715,4715,0
|
|
20230717,173400,112728880,4715,4715,4715,4715,0
|
|
20230717,173300,112728880,4715,4715,4715,4715,0
|
|
20230717,173200,112728880,4715,4715,4715,4715,0
|
|
20230717,173100,112728880,4715,4715,4715,4715,0
|
|
20230717,173000,112728880,4715,4715,4715,4715,0
|
|
20230717,172900,112728880,4715,4715,4715,4715,0
|
|
20230717,172800,112728880,4715,4715,4715,4715,0
|
|
20230717,172700,112728880,4715,4715,4715,4715,0
|
|
20230717,172600,112728880,4715,4715,4715,4715,0
|
|
20230717,172500,112728880,4715,4715,4715,4715,0
|
|
20230717,172400,112728880,4715,4715,4715,4715,0
|
|
20230717,172300,112728880,4715,4715,4715,4715,0
|
|
20230717,172200,112728880,4715,4715,4715,4715,0
|
|
20230717,172100,112728880,4715,4715,4715,4715,0
|
|
20230717,172000,112728880,4715,4715,4715,4715,0
|
|
20230717,171900,112728880,4715,4715,4715,4715,0
|
|
20230717,171800,112728880,4715,4715,4715,4715,0
|
|
20230717,171700,112728880,4715,4715,4715,4715,0
|
|
20230717,171600,112728880,4715,4715,4715,4715,0
|
|
20230717,171500,112728880,4715,4715,4715,4715,541
|
|
20230717,171400,112728880,4715,4715,4715,4715,0
|
|
20230717,171300,112728880,4715,4715,4715,4715,0
|
|
20230717,171200,112728880,4715,4715,4715,4715,0
|
|
20230717,171100,112728880,4715,4715,4715,4715,0
|
|
20230717,171000,112728880,4715,4715,4715,4715,0
|
|
20230717,170900,112728880,4715,4715,4715,4715,0
|
|
20230717,170800,112728880,4715,4715,4715,4715,0
|
|
20230717,170700,112728880,4715,4715,4715,4715,0
|
|
20230717,170600,112728880,4715,4715,4715,4715,0
|
|
20230717,170500,112728880,4715,4715,4715,4715,0
|
|
20230717,170400,112728880,4715,4715,4715,4715,0
|
|
20230717,170300,112728880,4715,4715,4715,4715,0
|
|
20230717,170200,112728880,4715,4715,4715,4715,0
|
|
20230717,170100,112728880,4715,4715,4715,4715,0
|
|
20230717,170000,112728880,4715,4715,4715,4715,0
|
|
20230717,165900,112728880,4715,4715,4715,4715,0
|
|
20230717,165800,112728880,4715,4715,4715,4715,0
|
|
20230717,165700,112728880,4715,4715,4715,4715,0
|
|
20230717,165600,112728880,4715,4715,4715,4715,0
|
|
20230717,165500,112728880,4715,4715,4715,4715,0
|
|
20230717,165400,112728880,4715,4715,4715,4715,0
|
|
20230717,165300,112728880,4715,4715,4715,4715,0
|
|
20230717,165200,112728880,4715,4715,4715,4715,0
|
|
20230717,165100,112728880,4715,4715,4715,4715,0
|
|
20230717,165000,112728880,4715,4715,4715,4715,0
|
|
20230717,164900,112728880,4715,4715,4715,4715,0
|
|
20230717,164800,112728880,4715,4715,4715,4715,0
|
|
20230717,164700,112728880,4715,4715,4715,4715,0
|
|
20230717,164600,112728880,4715,4715,4715,4715,0
|
|
20230717,164500,112728880,4715,4715,4715,4715,541
|
|
20230717,164400,112728880,4715,4715,4715,4715,0
|
|
20230717,164300,112728880,4715,4715,4715,4715,0
|
|
20230717,164200,112728880,4715,4715,4715,4715,0
|
|
20230717,164100,112728880,4715,4715,4715,4715,0
|
|
20230717,164000,112728880,4715,4715,4715,4715,0
|
|
20230717,163900,112728880,4715,4715,4715,4715,0
|
|
20230717,163800,112728880,4715,4715,4715,4715,0
|
|
20230717,163700,112728880,4715,4715,4715,4715,0
|
|
20230717,163600,112728880,4715,4715,4715,4715,0
|
|
20230717,163500,112728880,4715,4715,4715,4715,0
|
|
20230717,163400,112728880,4715,4715,4715,4715,0
|
|
20230717,163300,112728880,4715,4715,4715,4715,0
|
|
20230717,163200,112728880,4715,4715,4715,4715,0
|
|
20230717,163100,112728880,4715,4715,4715,4715,0
|
|
20230717,163000,112728880,4715,4715,4715,4715,0
|
|
20230717,162900,112728880,4715,4715,4715,4715,0
|
|
20230717,162800,112728880,4715,4715,4715,4715,0
|
|
20230717,162700,112728880,4715,4715,4715,4715,0
|
|
20230717,162600,112728880,4715,4715,4715,4715,0
|
|
20230717,162500,112728880,4715,4715,4715,4715,0
|
|
20230717,162400,112728880,4715,4715,4715,4715,0
|
|
20230717,162300,112728880,4715,4715,4715,4715,0
|
|
20230717,162200,112728880,4715,4715,4715,4715,0
|
|
20230717,162100,112728880,4715,4715,4715,4715,0
|
|
20230717,162000,112728880,4715,4715,4715,4715,0
|
|
20230717,161900,112728880,4715,4715,4715,4715,0
|
|
20230717,161800,112728880,4715,4715,4715,4715,0
|
|
20230717,161700,112728880,4715,4715,4715,4715,0
|
|
20230717,161600,112728880,4715,4715,4715,4715,0
|
|
20230717,161500,112728880,4715,4715,4715,4715,541
|
|
20230717,161400,112728880,4715,4715,4715,4715,0
|
|
20230717,161300,112728880,4715,4715,4715,4715,0
|
|
20230717,161200,112728880,4715,4715,4715,4715,0
|
|
20230717,161100,112728880,4715,4715,4715,4715,0
|
|
20230717,161000,112728880,4715,4715,4715,4715,0
|
|
20230717,160900,112728880,4715,4715,4715,4715,0
|
|
20230717,160800,112728880,4715,4715,4715,4715,0
|
|
20230717,160700,112728880,4715,4715,4715,4715,0
|
|
20230717,160600,112728880,4715,4715,4715,4715,0
|
|
20230717,160500,112728880,4715,4715,4715,4715,0
|
|
20230717,160400,112728880,4715,4715,4715,4715,0
|
|
20230717,160300,112728880,4715,4715,4715,4715,0
|
|
20230717,160200,112728880,4715,4715,4715,4715,0
|
|
20230717,160100,112728880,4715,4715,4715,4715,0
|
|
20230717,160000,112728880,4715,4715,4715,4715,0
|
|
20230717,155900,112728880,4715,4715,4715,4715,0
|
|
20230717,155800,112728880,4715,4715,4715,4715,0
|
|
20230717,155700,112728880,4715,4715,4715,4715,0
|
|
20230717,155600,112728880,4715,4715,4715,4715,0
|
|
20230717,155500,112728880,4715,4715,4715,4715,0
|
|
20230717,155400,112728880,4715,4715,4715,4715,0
|
|
20230717,155300,112728880,4715,4715,4715,4715,0
|
|
20230717,155200,112728880,4715,4715,4715,4715,0
|
|
20230717,155100,112728880,4715,4715,4715,4715,0
|
|
20230717,155000,112728880,4715,4715,4715,4715,0
|
|
20230717,154900,112728880,4715,4715,4715,4715,0
|
|
20230717,154800,112728880,4715,4715,4715,4715,0
|
|
20230717,154700,112728880,4715,4715,4715,4715,0
|
|
20230717,154600,112728880,4715,4715,4715,4715,0
|
|
20230717,154500,112728880,4715,4715,4715,4715,541
|
|
20230717,154400,112728880,4715,4715,4715,4715,0
|
|
20230717,154300,112728880,4715,4715,4715,4715,0
|
|
20230717,154200,112728880,4715,4715,4715,4715,0
|
|
20230717,154100,112728880,4715,4715,4715,4715,0
|
|
20230717,154000,112728880,4715,4715,4715,4715,0
|
|
20230717,153900,112728880,4715,4715,4715,4715,0
|
|
20230717,153800,112728880,4715,4715,4715,4715,0
|
|
20230717,153700,112728880,4715,4715,4715,4715,0
|
|
20230717,153600,112728880,4715,4715,4715,4715,0
|
|
20230717,153500,112728880,4715,4715,4715,4715,0
|
|
20230717,153400,112728880,4715,4715,4715,4715,0
|
|
20230717,153300,112728880,4715,4715,4715,4715,0
|
|
20230717,153200,112728880,4715,4715,4715,4715,0
|
|
20230717,153100,112728880,4715,4715,4715,4715,0
|
|
20230717,153000,112728880,4715,4715,4715,4715,541
|
|
20230717,152900,110178065,4745,4745,4745,4745,0
|
|
20230717,152800,110178065,4745,4745,4745,4745,0
|
|
20230717,152700,110178065,4745,4745,4745,4745,0
|
|
20230717,152600,110178065,4745,4745,4745,4745,0
|
|
20230717,152500,110178065,4745,4745,4745,4745,0
|
|
20230717,152400,110178065,4745,4745,4745,4745,0
|
|
20230717,152300,110178065,4745,4745,4745,4745,0
|
|
20230717,152200,110178065,4745,4745,4745,4745,0
|
|
20230717,152100,110178065,4745,4745,4745,4745,0
|
|
20230717,152000,110178065,4745,4745,4745,4745,0
|
|
20230717,151900,110178065,4745,4715,4745,4715,7
|
|
20230717,151800,110145000,4750,4750,4750,4750,0
|
|
20230717,151700,110145000,4750,4750,4750,4750,0
|
|
20230717,151600,110145000,4750,4750,4750,4750,84
|
|
20230717,151500,109746000,4750,4715,4750,4715,21
|
|
20230717,151400,109646950,4750,4750,4750,4750,0
|
|
20230717,151300,109646950,4750,4750,4750,4750,0
|
|
20230717,151200,109646950,4750,4750,4750,4750,1
|
|
20230717,151100,109642200,4700,4750,4750,4700,5083
|
|
20230717,151000,85720205,4765,4765,4765,4765,0
|
|
20230717,150900,85720205,4765,4765,4765,4765,0
|
|
20230717,150800,85720205,4765,4765,4765,4765,0
|
|
20230717,150700,85720205,4765,4765,4765,4765,54
|
|
20230717,150600,85462895,4765,4765,4765,4765,0
|
|
20230717,150500,85462895,4765,4765,4765,4765,50
|
|
20230717,150400,85224645,4765,4760,4765,4760,200
|
|
20230717,150300,84271865,4765,4765,4765,4765,0
|
|
20230717,150200,84271865,4765,4765,4765,4765,1
|
|
20230717,150100,84267100,4745,4745,4745,4745,429
|
|
20230717,150000,82231495,4745,4745,4745,4745,0
|
|
20230717,145900,82231495,4745,4745,4745,4745,1
|
|
20230717,145800,82226750,4735,4735,4735,4735,901
|
|
20230717,145700,77960515,4735,4735,4735,4735,1
|
|
20230717,145600,77955780,4735,4735,4735,4735,0
|
|
20230717,145500,77955780,4735,4735,4735,4735,0
|
|
20230717,145400,77955780,4735,4735,4735,4735,0
|
|
20230717,145300,77955780,4735,4735,4735,4735,0
|
|
20230717,145200,77955780,4735,4735,4735,4735,0
|
|
20230717,145100,77955780,4735,4735,4735,4735,0
|
|
20230717,145000,77955780,4735,4735,4735,4735,0
|
|
20230717,144900,77955780,4735,4735,4735,4735,0
|
|
20230717,144800,77955780,4735,4735,4735,4735,0
|
|
20230717,144700,77955780,4735,4735,4735,4735,1
|
|
20230717,144600,77951045,4740,4740,4740,4740,0
|
|
20230717,144500,77951045,4740,4740,4740,4740,5
|
|
20230717,144400,77927345,4730,4730,4730,4730,0
|
|
20230717,144300,77927345,4730,4730,4730,4730,0
|
|
20230717,144200,77927345,4730,4730,4730,4730,0
|
|
20230717,144100,77927345,4730,4730,4730,4730,0
|
|
20230717,144000,77927345,4730,4730,4730,4730,0
|
|
20230717,143900,77927345,4730,4730,4730,4730,0
|
|
20230717,143800,77927345,4730,4730,4730,4730,0
|
|
20230717,143700,77927345,4730,4730,4730,4730,0
|
|
20230717,143600,77927345,4730,4730,4730,4730,0
|
|
20230717,143500,77927345,4730,4730,4730,4730,0
|
|
20230717,143400,77927345,4730,4730,4730,4730,0
|
|
20230717,143300,77927345,4730,4730,4730,4730,0
|
|
20230717,143200,77927345,4730,4730,4730,4730,410
|
|
20230717,143100,75988045,4720,4725,4725,4720,700
|
|
20230717,143000,72683530,4730,4730,4730,4730,300
|
|
20230717,142900,71264530,4730,4730,4730,4730,100
|
|
20230717,142800,70791530,4730,4730,4730,4730,500
|
|
20230717,142700,68426530,4730,4730,4730,4730,0
|
|
20230717,142600,68426530,4730,4740,4740,4730,848
|
|
20230717,142500,64415065,4740,4740,4740,4740,2
|
|
20230717,142400,64405585,4745,4745,4745,4745,0
|
|
20230717,142300,64405585,4745,4745,4745,4745,0
|
|
20230717,142200,64405585,4745,4745,4745,4745,0
|
|
20230717,142100,64405585,4745,4745,4745,4745,0
|
|
20230717,142000,64405585,4745,4745,4745,4745,0
|
|
20230717,141900,64405585,4745,4745,4745,4745,15
|
|
20230717,141800,64334410,4745,4745,4745,4745,0
|
|
20230717,141700,64334410,4745,4745,4745,4745,0
|
|
20230717,141600,64334410,4745,4745,4745,4745,0
|
|
20230717,141500,64334410,4745,4745,4745,4745,0
|
|
20230717,141400,64334410,4745,4745,4745,4745,0
|
|
20230717,141300,64334410,4745,4745,4745,4745,0
|
|
20230717,141200,64334410,4745,4745,4745,4745,0
|
|
20230717,141100,64334410,4745,4745,4745,4745,0
|
|
20230717,141000,64334410,4745,4745,4745,4745,0
|
|
20230717,140900,64334410,4745,4745,4745,4745,0
|
|
20230717,140800,64334410,4745,4745,4745,4745,0
|
|
20230717,140700,64334410,4745,4745,4745,4745,0
|
|
20230717,140600,64334410,4745,4745,4745,4745,288
|
|
20230717,140500,62967850,4745,4745,4745,4745,0
|
|
20230717,140400,62967850,4745,4745,4745,4745,0
|
|
20230717,140300,62967850,4745,4745,4745,4745,110
|
|
20230717,140200,62445900,4730,4730,4730,4730,0
|
|
20230717,140100,62445900,4730,4730,4730,4730,0
|
|
20230717,140000,62445900,4730,4730,4730,4730,0
|
|
20230717,135900,62445900,4730,4730,4730,4730,0
|
|
20230717,135800,62445900,4730,4730,4730,4730,0
|
|
20230717,135700,62445900,4730,4730,4730,4730,0
|
|
20230717,135600,62445900,4730,4730,4730,4730,0
|
|
20230717,135500,62445900,4730,4730,4730,4730,162
|
|
20230717,135400,61679640,4735,4735,4735,4735,5
|
|
20230717,135300,61655965,4735,4735,4735,4735,1
|
|
20230717,135200,61651230,4745,4745,4745,4745,0
|
|
20230717,135100,61651230,4745,4745,4745,4745,0
|
|
20230717,135000,61651230,4745,4740,4745,4740,30
|
|
20230717,134900,61508940,4730,4730,4730,4730,0
|
|
20230717,134800,61508940,4730,4735,4735,4730,100
|
|
20230717,134700,61035830,4740,4740,4740,4740,0
|
|
20230717,134600,61035830,4740,4740,4740,4740,0
|
|
20230717,134500,61035830,4740,4740,4740,4740,0
|
|
20230717,134400,61035830,4740,4740,4740,4740,5
|
|
20230717,134300,61012130,4735,4735,4735,4735,0
|
|
20230717,134200,61012130,4735,4735,4735,4735,0
|
|
20230717,134100,61012130,4735,4735,4735,4735,1
|
|
20230717,134000,61007395,4745,4745,4745,4745,0
|
|
20230717,133900,61007395,4745,4745,4745,4745,0
|
|
20230717,133800,61007395,4745,4745,4745,4745,0
|
|
20230717,133700,61007395,4745,4745,4745,4745,0
|
|
20230717,133600,61007395,4745,4745,4745,4745,0
|
|
20230717,133500,61007395,4745,4745,4745,4745,0
|
|
20230717,133400,61007395,4745,4745,4745,4745,0
|
|
20230717,133300,61007395,4745,4745,4745,4745,1
|
|
20230717,133200,61002650,4730,4730,4730,4730,0
|
|
20230717,133100,61002650,4730,4730,4730,4730,0
|
|
20230717,133000,61002650,4730,4730,4730,4730,0
|
|
20230717,132900,61002650,4730,4730,4730,4730,0
|
|
20230717,132800,61002650,4730,4730,4730,4730,700
|
|
20230717,132700,57691650,4730,4730,4730,4730,79
|
|
20230717,132600,57317980,4730,4730,4730,4730,0
|
|
20230717,132500,57317980,4730,4730,4730,4730,0
|
|
20230717,132400,57317980,4730,4730,4730,4730,0
|
|
20230717,132300,57317980,4730,4730,4730,4730,0
|
|
20230717,132200,57317980,4730,4730,4730,4730,0
|
|
20230717,132100,57317980,4730,4730,4730,4730,1
|
|
20230717,132000,57313250,4745,4745,4745,4745,0
|
|
20230717,131900,57313250,4745,4745,4745,4745,0
|
|
20230717,131800,57313250,4745,4745,4745,4745,0
|
|
20230717,131700,57313250,4745,4745,4745,4745,0
|
|
20230717,131600,57313250,4745,4745,4745,4745,0
|
|
20230717,131500,57313250,4745,4745,4745,4745,0
|
|
20230717,131400,57313250,4745,4745,4745,4745,0
|
|
20230717,131300,57313250,4745,4745,4745,4745,0
|
|
20230717,131200,57313250,4745,4745,4745,4745,0
|
|
20230717,131100,57313250,4745,4745,4745,4745,0
|
|
20230717,131000,57313250,4745,4745,4745,4745,0
|
|
20230717,130900,57313250,4745,4745,4745,4745,0
|
|
20230717,130800,57313250,4745,4745,4745,4745,0
|
|
20230717,130700,57313250,4745,4745,4745,4745,0
|
|
20230717,130600,57313250,4745,4745,4745,4745,0
|
|
20230717,130500,57313250,4745,4745,4745,4745,0
|
|
20230717,130400,57313250,4745,4745,4745,4745,0
|
|
20230717,130300,57313250,4745,4745,4745,4745,0
|
|
20230717,130200,57313250,4745,4745,4745,4745,0
|
|
20230717,130100,57313250,4745,4745,4745,4745,0
|
|
20230717,130000,57313250,4745,4745,4745,4745,0
|
|
20230717,125900,57313250,4745,4740,4745,4740,46
|
|
20230717,125800,57095030,4725,4725,4725,4725,0
|
|
20230717,125700,57095030,4725,4725,4725,4725,0
|
|
20230717,125600,57095030,4725,4725,4725,4725,0
|
|
20230717,125500,57095030,4725,4725,4725,4725,0
|
|
20230717,125400,57095030,4725,4725,4725,4725,90
|
|
20230717,125300,56669780,4740,4740,4740,4740,0
|
|
20230717,125200,56669780,4740,4740,4740,4740,0
|
|
20230717,125100,56669780,4740,4740,4740,4740,0
|
|
20230717,125000,56669780,4740,4740,4740,4740,50
|
|
20230717,124900,56432780,4745,4745,4745,4745,0
|
|
20230717,124800,56432780,4745,4745,4745,4745,0
|
|
20230717,124700,56432780,4745,4745,4745,4745,1
|
|
20230717,124600,56428035,4745,4745,4745,4745,4
|
|
20230717,124500,56409055,4745,4745,4745,4745,0
|
|
20230717,124400,56409055,4745,4745,4745,4745,0
|
|
20230717,124300,56409055,4745,4745,4745,4745,0
|
|
20230717,124200,56409055,4745,4745,4745,4745,0
|
|
20230717,124100,56409055,4745,4745,4745,4745,0
|
|
20230717,124000,56409055,4745,4745,4745,4745,0
|
|
20230717,123900,56409055,4745,4745,4745,4745,0
|
|
20230717,123800,56409055,4745,4745,4745,4745,0
|
|
20230717,123700,56409055,4745,4745,4745,4745,10
|
|
20230717,123600,56361605,4745,4745,4745,4745,0
|
|
20230717,123500,56361605,4745,4745,4745,4745,0
|
|
20230717,123400,56361605,4745,4745,4745,4745,0
|
|
20230717,123300,56361605,4745,4745,4745,4745,0
|
|
20230717,123200,56361605,4745,4745,4745,4745,0
|
|
20230717,123100,56361605,4745,4745,4745,4745,0
|
|
20230717,123000,56361605,4745,4745,4745,4745,0
|
|
20230717,122900,56361605,4745,4745,4745,4745,0
|
|
20230717,122800,56361605,4745,4745,4745,4745,0
|
|
20230717,122700,56361605,4745,4745,4745,4745,0
|
|
20230717,122600,56361605,4745,4745,4745,4745,0
|
|
20230717,122500,56361605,4745,4745,4745,4745,0
|
|
20230717,122400,56361605,4745,4745,4745,4745,0
|
|
20230717,122300,56361605,4745,4745,4745,4745,0
|
|
20230717,122200,56361605,4745,4745,4745,4745,0
|
|
20230717,122100,56361605,4745,4745,4745,4745,0
|
|
20230717,122000,56361605,4745,4745,4745,4745,0
|
|
20230717,121900,56361605,4745,4740,4745,4740,43
|
|
20230717,121800,56157720,4740,4740,4740,4740,0
|
|
20230717,121700,56157720,4740,4740,4740,4740,0
|
|
20230717,121600,56157720,4740,4740,4740,4740,0
|
|
20230717,121500,56157720,4740,4740,4740,4740,0
|
|
20230717,121400,56157720,4740,4740,4740,4740,0
|
|
20230717,121300,56157720,4740,4740,4740,4740,0
|
|
20230717,121200,56157720,4740,4740,4740,4740,0
|
|
20230717,121100,56157720,4740,4740,4740,4740,0
|
|
20230717,121000,56157720,4740,4740,4740,4740,0
|
|
20230717,120900,56157720,4740,4740,4740,4740,0
|
|
20230717,120800,56157720,4740,4740,4740,4740,0
|
|
20230717,120700,56157720,4740,4740,4740,4740,28
|
|
20230717,120600,56025000,4740,4740,4740,4740,2
|
|
20230717,120500,56015520,4740,4740,4740,4740,6
|
|
20230717,120400,55987080,4740,4740,4740,4740,36
|
|
20230717,120300,55816440,4740,4740,4740,4740,7
|
|
20230717,120200,55783260,4740,4740,4740,4740,0
|
|
20230717,120100,55783260,4740,4740,4740,4740,1
|
|
20230717,120000,55778520,4745,4745,4745,4745,0
|
|
20230717,115900,55778520,4745,4745,4745,4745,0
|
|
20230717,115800,55778520,4745,4745,4745,4745,0
|
|
20230717,115700,55778520,4745,4745,4745,4745,1
|
|
20230717,115600,55773775,4745,4745,4745,4745,0
|
|
20230717,115500,55773775,4745,4745,4745,4745,0
|
|
20230717,115400,55773775,4745,4745,4745,4745,0
|
|
20230717,115300,55773775,4745,4745,4745,4745,0
|
|
20230717,115200,55773775,4745,4745,4745,4745,1
|
|
20230717,115100,55769030,4715,4715,4715,4715,0
|
|
20230717,115000,55769030,4715,4715,4715,4715,0
|
|
20230717,114900,55769030,4715,4715,4715,4715,0
|
|
20230717,114800,55769030,4715,4715,4715,4715,0
|
|
20230717,114700,55769030,4715,4740,4740,4715,226
|
|
20230717,114600,54701530,4740,4740,4740,4740,0
|
|
20230717,114500,54701530,4740,4740,4740,4740,0
|
|
20230717,114400,54701530,4740,4740,4740,4740,0
|
|
20230717,114300,54701530,4740,4740,4740,4740,0
|
|
20230717,114200,54701530,4740,4740,4740,4740,0
|
|
20230717,114100,54701530,4740,4740,4740,4740,0
|
|
20230717,114000,54701530,4740,4740,4740,4740,0
|
|
20230717,113900,54701530,4740,4740,4740,4740,0
|
|
20230717,113800,54701530,4740,4740,4740,4740,0
|
|
20230717,113700,54701530,4740,4740,4740,4740,0
|
|
20230717,113600,54701530,4740,4740,4740,4740,3
|
|
20230717,113500,54687310,4740,4740,4740,4740,59
|
|
20230717,113400,54407650,4740,4740,4740,4740,1
|
|
20230717,113300,54402910,4745,4745,4745,4745,0
|
|
20230717,113200,54402910,4745,4745,4745,4745,1
|
|
20230717,113100,54398165,4720,4720,4720,4720,0
|
|
20230717,113000,54398165,4720,4720,4720,4720,0
|
|
20230717,112900,54398165,4720,4740,4740,4720,11
|
|
20230717,112800,54346185,4745,4745,4745,4745,0
|
|
20230717,112700,54346185,4745,4745,4745,4745,0
|
|
20230717,112600,54346185,4745,4745,4745,4745,0
|
|
20230717,112500,54346185,4745,4745,4745,4745,0
|
|
20230717,112400,54346185,4745,4745,4745,4745,0
|
|
20230717,112300,54346185,4745,4740,4745,4740,7
|
|
20230717,112200,54312995,4740,4725,4740,4720,149
|
|
20230717,112100,53609385,4745,4745,4745,4745,0
|
|
20230717,112000,53609385,4745,4745,4745,4745,0
|
|
20230717,111900,53609385,4745,4745,4745,4745,0
|
|
20230717,111800,53609385,4745,4745,4745,4745,0
|
|
20230717,111700,53609385,4745,4745,4745,4745,12
|
|
20230717,111600,53552445,4745,4745,4745,4745,0
|
|
20230717,111500,53552445,4745,4745,4745,4745,0
|
|
20230717,111400,53552445,4745,4745,4745,4745,88
|
|
20230717,111300,53134885,4745,4725,4745,4725,1070
|
|
20230717,111200,48062440,4730,4730,4730,4730,0
|
|
20230717,111100,48062440,4730,4730,4730,4730,0
|
|
20230717,111000,48062440,4730,4730,4730,4730,0
|
|
20230717,110900,48062440,4730,4730,4730,4730,0
|
|
20230717,110800,48062440,4730,4730,4730,4730,14
|
|
20230717,110700,47996220,4730,4730,4730,4730,0
|
|
20230717,110600,47996220,4730,4730,4730,4730,0
|
|
20230717,110500,47996220,4730,4730,4730,4730,1
|
|
20230717,110400,47991490,4725,4725,4725,4725,0
|
|
20230717,110300,47991490,4725,4725,4725,4725,14
|
|
20230717,110200,47925340,4730,4730,4730,4730,0
|
|
20230717,110100,47925340,4730,4730,4730,4730,0
|
|
20230717,110000,47925340,4730,4730,4730,4730,0
|
|
20230717,105900,47925340,4730,4730,4730,4730,93
|
|
20230717,105800,47485450,4730,4730,4730,4730,0
|
|
20230717,105700,47485450,4730,4730,4730,4730,3
|
|
20230717,105600,47471260,4730,4730,4730,4730,0
|
|
20230717,105500,47471260,4730,4730,4730,4730,0
|
|
20230717,105400,47471260,4730,4730,4730,4730,0
|
|
20230717,105300,47471260,4730,4730,4730,4730,2
|
|
20230717,105200,47461800,4730,4730,4730,4730,30
|
|
20230717,105100,47319900,4730,4730,4730,4730,0
|
|
20230717,105000,47319900,4730,4730,4730,4730,0
|
|
20230717,104900,47319900,4730,4730,4735,4730,32
|
|
20230717,104800,47168415,4735,4735,4735,4735,0
|
|
20230717,104700,47168415,4735,4735,4735,4735,0
|
|
20230717,104600,47168415,4735,4735,4735,4735,0
|
|
20230717,104500,47168415,4735,4735,4735,4735,0
|
|
20230717,104400,47168415,4735,4735,4735,4735,0
|
|
20230717,104300,47168415,4735,4735,4735,4735,0
|
|
20230717,104200,47168415,4735,4735,4735,4735,0
|
|
20230717,104100,47168415,4735,4735,4735,4735,0
|
|
20230717,104000,47168415,4735,4735,4735,4735,20
|
|
20230717,103900,47073715,4730,4730,4730,4730,0
|
|
20230717,103800,47073715,4730,4730,4730,4730,5
|
|
20230717,103700,47050065,4730,4730,4730,4730,6
|
|
20230717,103600,47021685,4705,4705,4705,4705,0
|
|
20230717,103500,47021685,4705,4705,4705,4705,0
|
|
20230717,103400,47021685,4705,4705,4705,4705,0
|
|
20230717,103300,47021685,4705,4705,4705,4705,0
|
|
20230717,103200,47021685,4705,4705,4705,4705,0
|
|
20230717,103100,47021685,4705,4705,4705,4705,0
|
|
20230717,103000,47021685,4705,4705,4705,4705,0
|
|
20230717,102900,47021685,4705,4705,4705,4705,0
|
|
20230717,102800,47021685,4705,4705,4705,4705,0
|
|
20230717,102700,47021685,4705,4705,4705,4705,0
|
|
20230717,102600,47021685,4705,4705,4705,4705,0
|
|
20230717,102500,47021685,4705,4705,4705,4705,100
|
|
20230717,102400,46551185,4705,4705,4705,4705,19
|
|
20230717,102300,46461790,4740,4740,4740,4740,5
|
|
20230717,102200,46438090,4705,4705,4705,4705,0
|
|
20230717,102100,46438090,4705,4705,4705,4705,1
|
|
20230717,102000,46433385,4705,4705,4705,4705,0
|
|
20230717,101900,46433385,4705,4710,4710,4705,1100
|
|
20230717,101800,41252885,4710,4710,4710,4710,0
|
|
20230717,101700,41252885,4710,4710,4710,4710,0
|
|
20230717,101600,41252885,4710,4715,4715,4710,250
|
|
20230717,101500,40075260,4710,4710,4710,4710,0
|
|
20230717,101400,40075260,4710,4710,4710,4710,0
|
|
20230717,101300,40075260,4710,4710,4710,4710,0
|
|
20230717,101200,40075260,4710,4710,4710,4710,0
|
|
20230717,101100,40075260,4710,4710,4710,4710,10
|
|
20230717,101000,40028160,4710,4710,4710,4710,0
|
|
20230717,100900,40028160,4710,4710,4710,4710,0
|
|
20230717,100800,40028160,4710,4710,4710,4710,0
|
|
20230717,100700,40028160,4710,4710,4710,4710,0
|
|
20230717,100600,40028160,4710,4715,4715,4710,775
|
|
20230717,100500,36374810,4720,4720,4720,4720,0
|
|
20230717,100400,36374810,4720,4720,4720,4720,431
|
|
20230717,100300,34340490,4720,4720,4720,4720,50
|
|
20230717,100200,34104490,4720,4720,4720,4720,1
|
|
20230717,100100,34099770,4720,4720,4720,4720,0
|
|
20230717,100000,34099770,4720,4720,4720,4720,0
|
|
20230717,095900,34099770,4720,4720,4720,4720,0
|
|
20230717,095800,34099770,4720,4720,4720,4720,0
|
|
20230717,095700,34099770,4720,4720,4720,4720,0
|
|
20230717,095600,34099770,4720,4720,4720,4720,5
|
|
20230717,095500,34076170,4720,4720,4720,4720,5
|
|
20230717,095400,34052570,4720,4720,4720,4720,5
|
|
20230717,095300,34028970,4715,4715,4715,4715,20
|
|
20230717,095200,33934670,4720,4720,4720,4720,0
|
|
20230717,095100,33934670,4720,4720,4720,4720,22
|
|
20230717,095000,33830830,4720,4720,4720,4720,31
|
|
20230717,094900,33684510,4745,4745,4745,4745,0
|
|
20230717,094800,33684510,4745,4745,4745,4745,0
|
|
20230717,094700,33684510,4745,4745,4745,4745,0
|
|
20230717,094600,33684510,4745,4720,4745,4720,4
|
|
20230717,094500,33665605,4720,4720,4720,4720,8
|
|
20230717,094400,33627845,4720,4720,4720,4720,0
|
|
20230717,094300,33627845,4720,4720,4720,4720,1
|
|
20230717,094200,33623125,4745,4745,4745,4745,2
|
|
20230717,094100,33613635,4745,4745,4745,4745,0
|
|
20230717,094000,33613635,4745,4745,4745,4745,1
|
|
20230717,093900,33608890,4740,4740,4740,4740,56
|
|
20230717,093800,33343450,4745,4745,4745,4745,9
|
|
20230717,093700,33300745,4745,4745,4745,4745,1
|
|
20230717,093600,33296000,4740,4740,4740,4740,0
|
|
20230717,093500,33296000,4740,4740,4740,4740,0
|
|
20230717,093400,33296000,4740,4740,4740,4740,45
|
|
20230717,093300,33082700,4740,4740,4740,4740,0
|
|
20230717,093200,33082700,4740,4740,4740,4740,0
|
|
20230717,093100,33082700,4740,4740,4740,4740,2
|
|
20230717,093000,33073220,4710,4710,4710,4710,0
|
|
20230717,092900,33073220,4710,4710,4710,4710,344
|
|
20230717,092800,31452980,4745,4745,4745,4745,0
|
|
20230717,092700,31452980,4745,4745,4745,4745,0
|
|
20230717,092600,31452980,4745,4745,4745,4745,62
|
|
20230717,092500,31158790,4710,4715,4715,4710,1000
|
|
20230717,092400,26448190,4715,4715,4715,4715,0
|
|
20230717,092300,26448190,4715,4715,4715,4715,0
|
|
20230717,092200,26448190,4715,4715,4715,4715,0
|
|
20230717,092100,26448190,4715,4705,4715,4705,43
|
|
20230717,092000,26245465,4695,4695,4695,4695,2087
|
|
20230717,091900,16447000,4705,4710,4710,4700,770
|
|
20230717,091800,12825185,4715,4720,4720,4715,27
|
|
20230717,091700,12697855,4720,4730,4730,4720,20
|
|
20230717,091600,12603405,4745,4745,4745,4745,0
|
|
20230717,091500,12603405,4745,4745,4745,4745,5
|
|
20230717,091400,12579680,4745,4745,4745,4745,0
|
|
20230717,091300,12579680,4745,4745,4745,4745,0
|
|
20230717,091200,12579680,4745,4745,4745,4745,1
|
|
20230717,091100,12574935,4715,4715,4715,4715,63
|
|
20230717,091000,12277890,4705,4730,4730,4705,300
|
|
20230717,090900,10865625,4730,4725,4730,4725,367
|
|
20230717,090800,9131390,4705,4705,4705,4705,2
|
|
20230717,090700,9121980,4705,4705,4705,4705,0
|
|
20230717,090600,9121980,4705,4705,4705,4705,100
|
|
20230717,090500,8651480,4705,4705,4705,4705,34
|
|
20230717,090400,8491510,4730,4730,4730,4730,0
|
|
20230717,090300,8491510,4730,4730,4730,4730,206
|
|
20230717,090200,7517130,4775,4775,4775,4775,16
|
|
20230717,090100,7440730,4730,4735,4735,4730,759
|
|
20230717,090000,3847140,4785,4785,4785,4785,804
|