712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204900,171670965,4615,4615,4615,4615,76
|
|
20230718,204800,171670965,4615,4615,4615,4615,0
|
|
20230718,204700,171670965,4615,4615,4615,4615,0
|
|
20230718,204600,171670965,4615,4615,4615,4615,0
|
|
20230718,204500,171670965,4615,4615,4615,4615,0
|
|
20230718,204400,171670965,4615,4615,4615,4615,0
|
|
20230718,204300,171670965,4615,4615,4615,4615,0
|
|
20230718,204200,171670965,4615,4615,4615,4615,0
|
|
20230718,204100,171670965,4615,4615,4615,4615,0
|
|
20230718,204000,171670965,4615,4615,4615,4615,0
|
|
20230718,203900,171670965,4615,4615,4615,4615,0
|
|
20230718,203800,171670965,4615,4615,4615,4615,0
|
|
20230718,203700,171670965,4615,4615,4615,4615,0
|
|
20230718,203600,171670965,4615,4615,4615,4615,0
|
|
20230718,203500,171670965,4615,4615,4615,4615,0
|
|
20230718,203400,171670965,4615,4615,4615,4615,0
|
|
20230718,203300,171670965,4615,4615,4615,4615,0
|
|
20230718,203200,171670965,4615,4615,4615,4615,0
|
|
20230718,203100,171670965,4615,4615,4615,4615,0
|
|
20230718,203000,171670965,4615,4615,4615,4615,0
|
|
20230718,202900,171670965,4615,4615,4615,4615,0
|
|
20230718,202800,171670965,4615,4615,4615,4615,0
|
|
20230718,202700,171670965,4615,4615,4615,4615,0
|
|
20230718,202600,171670965,4615,4615,4615,4615,0
|
|
20230718,202500,171670965,4615,4615,4615,4615,0
|
|
20230718,202400,171670965,4615,4615,4615,4615,0
|
|
20230718,202300,171670965,4615,4615,4615,4615,0
|
|
20230718,202200,171670965,4615,4615,4615,4615,0
|
|
20230718,202100,171670965,4615,4615,4615,4615,0
|
|
20230718,202000,171670965,4615,4615,4615,4615,0
|
|
20230718,201900,171670965,4615,4615,4615,4615,76
|
|
20230718,201800,171670965,4615,4615,4615,4615,0
|
|
20230718,201700,171670965,4615,4615,4615,4615,0
|
|
20230718,201600,171670965,4615,4615,4615,4615,0
|
|
20230718,201500,171670965,4615,4615,4615,4615,0
|
|
20230718,201400,171670965,4615,4615,4615,4615,0
|
|
20230718,201300,171670965,4615,4615,4615,4615,0
|
|
20230718,201200,171670965,4615,4615,4615,4615,0
|
|
20230718,201100,171670965,4615,4615,4615,4615,0
|
|
20230718,201000,171670965,4615,4615,4615,4615,0
|
|
20230718,200900,171670965,4615,4615,4615,4615,0
|
|
20230718,200800,171670965,4615,4615,4615,4615,0
|
|
20230718,200700,171670965,4615,4615,4615,4615,0
|
|
20230718,200600,171670965,4615,4615,4615,4615,0
|
|
20230718,200500,171670965,4615,4615,4615,4615,0
|
|
20230718,200400,171670965,4615,4615,4615,4615,0
|
|
20230718,200300,171670965,4615,4615,4615,4615,0
|
|
20230718,200200,171670965,4615,4615,4615,4615,0
|
|
20230718,200100,171670965,4615,4615,4615,4615,0
|
|
20230718,200000,171670965,4615,4615,4615,4615,0
|
|
20230718,195900,171670965,4615,4615,4615,4615,0
|
|
20230718,195800,171670965,4615,4615,4615,4615,0
|
|
20230718,195700,171670965,4615,4615,4615,4615,0
|
|
20230718,195600,171670965,4615,4615,4615,4615,0
|
|
20230718,195500,171670965,4615,4615,4615,4615,0
|
|
20230718,195400,171670965,4615,4615,4615,4615,0
|
|
20230718,195300,171670965,4615,4615,4615,4615,0
|
|
20230718,195200,171670965,4615,4615,4615,4615,0
|
|
20230718,195100,171670965,4615,4615,4615,4615,0
|
|
20230718,195000,171670965,4615,4615,4615,4615,0
|
|
20230718,194900,171670965,4615,4615,4615,4615,76
|
|
20230718,194800,171670965,4615,4615,4615,4615,0
|
|
20230718,194700,171670965,4615,4615,4615,4615,0
|
|
20230718,194600,171670965,4615,4615,4615,4615,0
|
|
20230718,194500,171670965,4615,4615,4615,4615,0
|
|
20230718,194400,171670965,4615,4615,4615,4615,0
|
|
20230718,194300,171670965,4615,4615,4615,4615,0
|
|
20230718,194200,171670965,4615,4615,4615,4615,0
|
|
20230718,194100,171670965,4615,4615,4615,4615,0
|
|
20230718,194000,171670965,4615,4615,4615,4615,0
|
|
20230718,193900,171670965,4615,4615,4615,4615,0
|
|
20230718,193800,171670965,4615,4615,4615,4615,0
|
|
20230718,193700,171670965,4615,4615,4615,4615,0
|
|
20230718,193600,171670965,4615,4615,4615,4615,0
|
|
20230718,193500,171670965,4615,4615,4615,4615,0
|
|
20230718,193400,171670965,4615,4615,4615,4615,0
|
|
20230718,193300,171670965,4615,4615,4615,4615,0
|
|
20230718,193200,171670965,4615,4615,4615,4615,0
|
|
20230718,193100,171670965,4615,4615,4615,4615,0
|
|
20230718,193000,171670965,4615,4615,4615,4615,0
|
|
20230718,192900,171670965,4615,4615,4615,4615,0
|
|
20230718,192800,171670965,4615,4615,4615,4615,0
|
|
20230718,192700,171670965,4615,4615,4615,4615,0
|
|
20230718,192600,171670965,4615,4615,4615,4615,0
|
|
20230718,192500,171670965,4615,4615,4615,4615,0
|
|
20230718,192400,171670965,4615,4615,4615,4615,0
|
|
20230718,192300,171670965,4615,4615,4615,4615,0
|
|
20230718,192200,171670965,4615,4615,4615,4615,0
|
|
20230718,192100,171670965,4615,4615,4615,4615,0
|
|
20230718,192000,171670965,4615,4615,4615,4615,0
|
|
20230718,191900,171670965,4615,4615,4615,4615,76
|
|
20230718,191800,171670965,4615,4615,4615,4615,0
|
|
20230718,191700,171670965,4615,4615,4615,4615,0
|
|
20230718,191600,171670965,4615,4615,4615,4615,0
|
|
20230718,191500,171670965,4615,4615,4615,4615,0
|
|
20230718,191400,171670965,4615,4615,4615,4615,0
|
|
20230718,191300,171670965,4615,4615,4615,4615,0
|
|
20230718,191200,171670965,4615,4615,4615,4615,0
|
|
20230718,191100,171670965,4615,4615,4615,4615,0
|
|
20230718,191000,171670965,4615,4615,4615,4615,0
|
|
20230718,190900,171670965,4615,4615,4615,4615,0
|
|
20230718,190800,171670965,4615,4615,4615,4615,0
|
|
20230718,190700,171670965,4615,4615,4615,4615,0
|
|
20230718,190600,171670965,4615,4615,4615,4615,0
|
|
20230718,190500,171670965,4615,4615,4615,4615,0
|
|
20230718,190400,171670965,4615,4615,4615,4615,0
|
|
20230718,190300,171670965,4615,4615,4615,4615,0
|
|
20230718,190200,171670965,4615,4615,4615,4615,0
|
|
20230718,190100,171670965,4615,4615,4615,4615,0
|
|
20230718,190000,171670965,4615,4615,4615,4615,0
|
|
20230718,185900,171670965,4615,4615,4615,4615,0
|
|
20230718,185800,171670965,4615,4615,4615,4615,0
|
|
20230718,185700,171670965,4615,4615,4615,4615,0
|
|
20230718,185600,171670965,4615,4615,4615,4615,0
|
|
20230718,185500,171670965,4615,4615,4615,4615,0
|
|
20230718,185400,171670965,4615,4615,4615,4615,0
|
|
20230718,185300,171670965,4615,4615,4615,4615,0
|
|
20230718,185200,171670965,4615,4615,4615,4615,0
|
|
20230718,185100,171670965,4615,4615,4615,4615,0
|
|
20230718,185000,171670965,4615,4615,4615,4615,0
|
|
20230718,184900,171670965,4615,4615,4615,4615,76
|
|
20230718,184800,171670965,4615,4615,4615,4615,0
|
|
20230718,184700,171670965,4615,4615,4615,4615,0
|
|
20230718,184600,171670965,4615,4615,4615,4615,0
|
|
20230718,184500,171670965,4615,4615,4615,4615,0
|
|
20230718,184400,171670965,4615,4615,4615,4615,0
|
|
20230718,184300,171670965,4615,4615,4615,4615,0
|
|
20230718,184200,171670965,4615,4615,4615,4615,0
|
|
20230718,184100,171670965,4615,4615,4615,4615,0
|
|
20230718,184000,171670965,4615,4615,4615,4615,0
|
|
20230718,183900,171670965,4615,4615,4615,4615,0
|
|
20230718,183800,171670965,4615,4615,4615,4615,0
|
|
20230718,183700,171670965,4615,4615,4615,4615,0
|
|
20230718,183600,171670965,4615,4615,4615,4615,0
|
|
20230718,183500,171670965,4615,4615,4615,4615,0
|
|
20230718,183400,171670965,4615,4615,4615,4615,0
|
|
20230718,183300,171670965,4615,4615,4615,4615,0
|
|
20230718,183200,171670965,4615,4615,4615,4615,0
|
|
20230718,183100,171670965,4615,4615,4615,4615,0
|
|
20230718,183000,171670965,4615,4615,4615,4615,0
|
|
20230718,182900,171670965,4615,4615,4615,4615,0
|
|
20230718,182800,171670965,4615,4615,4615,4615,0
|
|
20230718,182700,171670965,4615,4615,4615,4615,0
|
|
20230718,182600,171670965,4615,4615,4615,4615,0
|
|
20230718,182500,171670965,4615,4615,4615,4615,0
|
|
20230718,182400,171670965,4615,4615,4615,4615,0
|
|
20230718,182300,171670965,4615,4615,4615,4615,0
|
|
20230718,182200,171670965,4615,4615,4615,4615,0
|
|
20230718,182100,171670965,4615,4615,4615,4615,0
|
|
20230718,182000,171670965,4615,4615,4615,4615,0
|
|
20230718,181900,171670965,4615,4615,4615,4615,76
|
|
20230718,181800,171670965,4615,4615,4615,4615,0
|
|
20230718,181700,171670965,4615,4615,4615,4615,0
|
|
20230718,181600,171670965,4615,4615,4615,4615,0
|
|
20230718,181500,171670965,4615,4615,4615,4615,0
|
|
20230718,181400,171670965,4615,4615,4615,4615,0
|
|
20230718,181300,171670965,4615,4615,4615,4615,0
|
|
20230718,181200,171670965,4615,4615,4615,4615,0
|
|
20230718,181100,171670965,4615,4615,4615,4615,0
|
|
20230718,181000,171670965,4615,4615,4615,4615,0
|
|
20230718,180900,171670965,4615,4615,4615,4615,0
|
|
20230718,180800,171670965,4615,4615,4615,4615,0
|
|
20230718,180700,171670965,4615,4615,4615,4615,0
|
|
20230718,180600,171670965,4615,4615,4615,4615,0
|
|
20230718,180500,171670965,4615,4615,4615,4615,0
|
|
20230718,180400,171670965,4615,4615,4615,4615,0
|
|
20230718,180300,171670965,4615,4615,4615,4615,0
|
|
20230718,180200,171670965,4615,4615,4615,4615,0
|
|
20230718,180100,171670965,4615,4615,4615,4615,0
|
|
20230718,180000,171670965,4615,4615,4615,4615,0
|
|
20230718,175900,171670965,4615,4615,4615,4615,0
|
|
20230718,175800,171670965,4615,4615,4615,4615,0
|
|
20230718,175700,171670965,4615,4615,4615,4615,0
|
|
20230718,175600,171670965,4615,4615,4615,4615,0
|
|
20230718,175500,171670965,4615,4615,4615,4615,0
|
|
20230718,175400,171670965,4615,4615,4615,4615,0
|
|
20230718,175300,171670965,4615,4615,4615,4615,0
|
|
20230718,175200,171670965,4615,4615,4615,4615,0
|
|
20230718,175100,171670965,4615,4615,4615,4615,0
|
|
20230718,175000,171670965,4615,4615,4615,4615,0
|
|
20230718,174900,171670965,4615,4615,4615,4615,76
|
|
20230718,174800,171670965,4615,4615,4615,4615,0
|
|
20230718,174700,171670965,4615,4615,4615,4615,0
|
|
20230718,174600,171670965,4615,4615,4615,4615,0
|
|
20230718,174500,171670965,4615,4615,4615,4615,0
|
|
20230718,174400,171670965,4615,4615,4615,4615,0
|
|
20230718,174300,171670965,4615,4615,4615,4615,0
|
|
20230718,174200,171670965,4615,4615,4615,4615,0
|
|
20230718,174100,171670965,4615,4615,4615,4615,0
|
|
20230718,174000,171670965,4615,4615,4615,4615,0
|
|
20230718,173900,171670965,4615,4615,4615,4615,0
|
|
20230718,173800,171670965,4615,4615,4615,4615,0
|
|
20230718,173700,171670965,4615,4615,4615,4615,0
|
|
20230718,173600,171670965,4615,4615,4615,4615,0
|
|
20230718,173500,171670965,4615,4615,4615,4615,0
|
|
20230718,173400,171670965,4615,4615,4615,4615,0
|
|
20230718,173300,171670965,4615,4615,4615,4615,0
|
|
20230718,173200,171670965,4615,4615,4615,4615,0
|
|
20230718,173100,171670965,4615,4615,4615,4615,0
|
|
20230718,173000,171670965,4615,4615,4615,4615,0
|
|
20230718,172900,171670965,4615,4615,4615,4615,0
|
|
20230718,172800,171670965,4615,4615,4615,4615,0
|
|
20230718,172700,171670965,4615,4615,4615,4615,0
|
|
20230718,172600,171670965,4615,4615,4615,4615,0
|
|
20230718,172500,171670965,4615,4615,4615,4615,0
|
|
20230718,172400,171670965,4615,4615,4615,4615,0
|
|
20230718,172300,171670965,4615,4615,4615,4615,0
|
|
20230718,172200,171670965,4615,4615,4615,4615,0
|
|
20230718,172100,171670965,4615,4615,4615,4615,0
|
|
20230718,172000,171670965,4615,4615,4615,4615,0
|
|
20230718,171900,171670965,4615,4615,4615,4615,76
|
|
20230718,171800,171670965,4615,4615,4615,4615,0
|
|
20230718,171700,171670965,4615,4615,4615,4615,0
|
|
20230718,171600,171670965,4615,4615,4615,4615,0
|
|
20230718,171500,171670965,4615,4615,4615,4615,0
|
|
20230718,171400,171670965,4615,4615,4615,4615,0
|
|
20230718,171300,171670965,4615,4615,4615,4615,0
|
|
20230718,171200,171670965,4615,4615,4615,4615,0
|
|
20230718,171100,171670965,4615,4615,4615,4615,0
|
|
20230718,171000,171670965,4615,4615,4615,4615,0
|
|
20230718,170900,171670965,4615,4615,4615,4615,0
|
|
20230718,170800,171670965,4615,4615,4615,4615,0
|
|
20230718,170700,171670965,4615,4615,4615,4615,0
|
|
20230718,170600,171670965,4615,4615,4615,4615,0
|
|
20230718,170500,171670965,4615,4615,4615,4615,0
|
|
20230718,170400,171670965,4615,4615,4615,4615,0
|
|
20230718,170300,171670965,4615,4615,4615,4615,0
|
|
20230718,170200,171670965,4615,4615,4615,4615,0
|
|
20230718,170100,171670965,4615,4615,4615,4615,0
|
|
20230718,170000,171670965,4615,4615,4615,4615,0
|
|
20230718,165900,171670965,4615,4615,4615,4615,0
|
|
20230718,165800,171670965,4615,4615,4615,4615,0
|
|
20230718,165700,171670965,4615,4615,4615,4615,0
|
|
20230718,165600,171670965,4615,4615,4615,4615,0
|
|
20230718,165500,171670965,4615,4615,4615,4615,0
|
|
20230718,165400,171670965,4615,4615,4615,4615,0
|
|
20230718,165300,171670965,4615,4615,4615,4615,0
|
|
20230718,165200,171670965,4615,4615,4615,4615,0
|
|
20230718,165100,171670965,4615,4615,4615,4615,0
|
|
20230718,165000,171670965,4615,4615,4615,4615,0
|
|
20230718,164900,171670965,4615,4615,4615,4615,76
|
|
20230718,164800,171670965,4615,4615,4615,4615,0
|
|
20230718,164700,171670965,4615,4615,4615,4615,0
|
|
20230718,164600,171670965,4615,4615,4615,4615,0
|
|
20230718,164500,171670965,4615,4615,4615,4615,0
|
|
20230718,164400,171670965,4615,4615,4615,4615,0
|
|
20230718,164300,171670965,4615,4615,4615,4615,0
|
|
20230718,164200,171670965,4615,4615,4615,4615,0
|
|
20230718,164100,171670965,4615,4615,4615,4615,0
|
|
20230718,164000,171670965,4615,4615,4615,4615,0
|
|
20230718,163900,171670965,4615,4615,4615,4615,0
|
|
20230718,163800,171670965,4615,4615,4615,4615,0
|
|
20230718,163700,171670965,4615,4615,4615,4615,0
|
|
20230718,163600,171670965,4615,4615,4615,4615,0
|
|
20230718,163500,171670965,4615,4615,4615,4615,0
|
|
20230718,163400,171670965,4615,4615,4615,4615,0
|
|
20230718,163300,171670965,4615,4615,4615,4615,0
|
|
20230718,163200,171670965,4615,4615,4615,4615,0
|
|
20230718,163100,171670965,4615,4615,4615,4615,0
|
|
20230718,163000,171670965,4615,4615,4615,4615,0
|
|
20230718,162900,171670965,4615,4615,4615,4615,0
|
|
20230718,162800,171670965,4615,4615,4615,4615,0
|
|
20230718,162700,171670965,4615,4615,4615,4615,0
|
|
20230718,162600,171670965,4615,4615,4615,4615,0
|
|
20230718,162500,171670965,4615,4615,4615,4615,0
|
|
20230718,162400,171670965,4615,4615,4615,4615,0
|
|
20230718,162300,171670965,4615,4615,4615,4615,0
|
|
20230718,162200,171670965,4615,4615,4615,4615,0
|
|
20230718,162100,171670965,4615,4615,4615,4615,0
|
|
20230718,162000,171670965,4615,4615,4615,4615,0
|
|
20230718,161900,171670965,4615,4615,4615,4615,76
|
|
20230718,161800,171670965,4615,4615,4615,4615,0
|
|
20230718,161700,171670965,4615,4615,4615,4615,0
|
|
20230718,161600,171670965,4615,4615,4615,4615,0
|
|
20230718,161500,171670965,4615,4615,4615,4615,0
|
|
20230718,161400,171670965,4615,4615,4615,4615,0
|
|
20230718,161300,171670965,4615,4615,4615,4615,0
|
|
20230718,161200,171670965,4615,4615,4615,4615,0
|
|
20230718,161100,171670965,4615,4615,4615,4615,0
|
|
20230718,161000,171670965,4615,4615,4615,4615,0
|
|
20230718,160900,171670965,4615,4615,4615,4615,0
|
|
20230718,160800,171670965,4615,4615,4615,4615,0
|
|
20230718,160700,171670965,4615,4615,4615,4615,0
|
|
20230718,160600,171670965,4615,4615,4615,4615,0
|
|
20230718,160500,171670965,4615,4615,4615,4615,0
|
|
20230718,160400,171670965,4615,4615,4615,4615,0
|
|
20230718,160300,171670965,4615,4615,4615,4615,0
|
|
20230718,160200,171670965,4615,4615,4615,4615,0
|
|
20230718,160100,171670965,4615,4615,4615,4615,0
|
|
20230718,160000,171670965,4615,4615,4615,4615,0
|
|
20230718,155900,171670965,4615,4615,4615,4615,0
|
|
20230718,155800,171670965,4615,4615,4615,4615,0
|
|
20230718,155700,171670965,4615,4615,4615,4615,0
|
|
20230718,155600,171670965,4615,4615,4615,4615,0
|
|
20230718,155500,171670965,4615,4615,4615,4615,0
|
|
20230718,155400,171670965,4615,4615,4615,4615,0
|
|
20230718,155300,171670965,4615,4615,4615,4615,0
|
|
20230718,155200,171670965,4615,4615,4615,4615,0
|
|
20230718,155100,171670965,4615,4615,4615,4615,0
|
|
20230718,155000,171670965,4615,4615,4615,4615,0
|
|
20230718,154900,171670965,4615,4615,4615,4615,76
|
|
20230718,154800,171670965,4615,4615,4615,4615,0
|
|
20230718,154700,171670965,4615,4615,4615,4615,0
|
|
20230718,154600,171670965,4615,4615,4615,4615,0
|
|
20230718,154500,171670965,4615,4615,4615,4615,0
|
|
20230718,154400,171670965,4615,4615,4615,4615,0
|
|
20230718,154300,171670965,4615,4615,4615,4615,0
|
|
20230718,154200,171670965,4615,4615,4615,4615,0
|
|
20230718,154100,171670965,4615,4615,4615,4615,0
|
|
20230718,154000,171670965,4615,4615,4615,4615,0
|
|
20230718,153900,171670965,4615,4615,4615,4615,0
|
|
20230718,153800,171670965,4615,4615,4615,4615,0
|
|
20230718,153700,171670965,4615,4615,4615,4615,0
|
|
20230718,153600,171670965,4615,4615,4615,4615,0
|
|
20230718,153500,171670965,4615,4615,4615,4615,0
|
|
20230718,153400,171670965,4615,4615,4615,4615,0
|
|
20230718,153300,171670965,4615,4615,4615,4615,0
|
|
20230718,153200,171670965,4615,4615,4615,4615,0
|
|
20230718,153100,171670965,4615,4615,4615,4615,0
|
|
20230718,153000,171670965,4615,4615,4615,4615,76
|
|
20230718,152900,171320225,4600,4600,4600,4600,0
|
|
20230718,152800,171320225,4600,4600,4600,4600,0
|
|
20230718,152700,171320225,4600,4600,4600,4600,0
|
|
20230718,152600,171320225,4600,4600,4600,4600,0
|
|
20230718,152500,171320225,4600,4600,4600,4600,0
|
|
20230718,152400,171320225,4600,4600,4600,4600,0
|
|
20230718,152300,171320225,4600,4600,4600,4600,0
|
|
20230718,152200,171320225,4600,4600,4600,4600,0
|
|
20230718,152100,171320225,4600,4600,4600,4600,0
|
|
20230718,152000,171320225,4600,4600,4600,4600,0
|
|
20230718,151900,171320225,4600,4595,4600,4595,849
|
|
20230718,151800,167418150,4595,4595,4595,4595,103
|
|
20230718,151700,166944865,4610,4610,4610,4610,0
|
|
20230718,151600,166944865,4610,4610,4610,4610,0
|
|
20230718,151500,166944865,4610,4610,4610,4610,0
|
|
20230718,151400,166944865,4610,4610,4610,4610,1
|
|
20230718,151300,166940255,4595,4595,4595,4595,0
|
|
20230718,151200,166940255,4595,4605,4605,4595,1758
|
|
20230718,151100,158853975,4605,4605,4605,4605,28
|
|
20230718,151000,158725035,4605,4605,4605,4605,10
|
|
20230718,150900,158678985,4605,4605,4605,4605,0
|
|
20230718,150800,158678985,4605,4605,4605,4605,1
|
|
20230718,150700,158674380,4605,4605,4605,4605,0
|
|
20230718,150600,158674380,4605,4605,4605,4605,1
|
|
20230718,150500,158669775,4605,4605,4605,4605,0
|
|
20230718,150400,158669775,4605,4605,4605,4605,0
|
|
20230718,150300,158669775,4605,4620,4620,4605,19
|
|
20230718,150200,158582130,4625,4625,4625,4625,0
|
|
20230718,150100,158582130,4625,4625,4625,4625,4
|
|
20230718,150000,158563630,4610,4610,4610,4610,0
|
|
20230718,145900,158563630,4610,4610,4610,4610,0
|
|
20230718,145800,158563630,4610,4610,4610,4610,0
|
|
20230718,145700,158563630,4610,4610,4610,4610,120
|
|
20230718,145600,158010430,4625,4615,4625,4615,9
|
|
20230718,145500,157968885,4615,4615,4615,4615,60
|
|
20230718,145400,157691985,4615,4615,4615,4615,0
|
|
20230718,145300,157691985,4615,4615,4615,4615,1017
|
|
20230718,145200,152998530,4615,4615,4615,4615,0
|
|
20230718,145100,152998530,4615,4615,4615,4615,40
|
|
20230718,145000,152813930,4615,4615,4615,4615,300
|
|
20230718,144900,151429430,4625,4625,4625,4625,10
|
|
20230718,144800,151383180,4625,4625,4625,4625,0
|
|
20230718,144700,151383180,4625,4625,4625,4625,0
|
|
20230718,144600,151383180,4625,4625,4625,4625,45
|
|
20230718,144500,151175055,4615,4615,4615,4615,0
|
|
20230718,144400,151175055,4615,4615,4615,4615,0
|
|
20230718,144300,151175055,4615,4615,4615,4615,0
|
|
20230718,144200,151175055,4615,4615,4615,4615,0
|
|
20230718,144100,151175055,4615,4615,4615,4615,0
|
|
20230718,144000,151175055,4615,4615,4615,4615,100
|
|
20230718,143900,150713555,4615,4615,4615,4615,121
|
|
20230718,143800,150155140,4615,4615,4615,4615,51
|
|
20230718,143700,149919775,4610,4610,4610,4610,0
|
|
20230718,143600,149919775,4610,4610,4610,4610,5
|
|
20230718,143500,149896725,4610,4610,4610,4610,110
|
|
20230718,143400,149389625,4610,4610,4610,4610,0
|
|
20230718,143300,149389625,4610,4610,4610,4610,100
|
|
20230718,143200,148928625,4605,4605,4605,4605,0
|
|
20230718,143100,148928625,4605,4605,4605,4605,0
|
|
20230718,143000,148928625,4605,4605,4605,4605,0
|
|
20230718,142900,148928625,4605,4605,4605,4605,13
|
|
20230718,142800,148868760,4600,4600,4600,4600,0
|
|
20230718,142700,148868760,4600,4605,4605,4600,567
|
|
20230718,142600,146257735,4610,4610,4610,4610,0
|
|
20230718,142500,146257735,4610,4610,4610,4610,0
|
|
20230718,142400,146257735,4610,4610,4610,4610,16
|
|
20230718,142300,146183975,4610,4610,4610,4610,0
|
|
20230718,142200,146183975,4610,4610,4610,4610,0
|
|
20230718,142100,146183975,4610,4610,4610,4610,0
|
|
20230718,142000,146183975,4610,4610,4610,4610,5
|
|
20230718,141900,146160925,4610,4610,4610,4610,0
|
|
20230718,141800,146160925,4610,4610,4610,4610,21
|
|
20230718,141700,146064115,4615,4615,4615,4615,1
|
|
20230718,141600,146059500,4615,4615,4615,4615,100
|
|
20230718,141500,145598000,4605,4605,4605,4605,0
|
|
20230718,141400,145598000,4605,4610,4610,4605,100
|
|
20230718,141300,145137400,4615,4615,4615,4615,200
|
|
20230718,141200,144214400,4610,4610,4610,4610,0
|
|
20230718,141100,144214400,4610,4610,4610,4610,0
|
|
20230718,141000,144214400,4610,4610,4610,4610,0
|
|
20230718,140900,144214400,4610,4610,4610,4610,5
|
|
20230718,140800,144191350,4615,4615,4615,4615,4
|
|
20230718,140700,144172890,4605,4605,4605,4605,0
|
|
20230718,140600,144172890,4605,4605,4605,4605,176
|
|
20230718,140500,143362410,4605,4610,4610,4605,130
|
|
20230718,140400,142763735,4605,4605,4605,4605,0
|
|
20230718,140300,142763735,4605,4605,4605,4605,0
|
|
20230718,140200,142763735,4605,4605,4605,4605,0
|
|
20230718,140100,142763735,4605,4605,4605,4605,0
|
|
20230718,140000,142763735,4605,4605,4605,4605,10
|
|
20230718,135900,142717685,4600,4600,4600,4600,0
|
|
20230718,135800,142717685,4600,4605,4605,4600,1912
|
|
20230718,135700,133918410,4605,4605,4605,4605,130
|
|
20230718,135600,133319760,4605,4605,4605,4605,0
|
|
20230718,135500,133319760,4605,4605,4605,4605,704
|
|
20230718,135400,130077840,4610,4610,4610,4610,0
|
|
20230718,135300,130077840,4610,4610,4610,4610,100
|
|
20230718,135200,129616840,4610,4610,4610,4610,3
|
|
20230718,135100,129603010,4610,4610,4610,4610,68
|
|
20230718,135000,129289530,4610,4610,4610,4610,0
|
|
20230718,134900,129289530,4610,4610,4610,4610,0
|
|
20230718,134800,129289530,4610,4610,4610,4610,500
|
|
20230718,134700,126984530,4615,4615,4615,4615,0
|
|
20230718,134600,126984530,4615,4615,4615,4615,0
|
|
20230718,134500,126984530,4615,4615,4615,4615,0
|
|
20230718,134400,126984530,4615,4615,4615,4615,5
|
|
20230718,134300,126961455,4610,4610,4610,4610,0
|
|
20230718,134200,126961455,4610,4610,4610,4610,0
|
|
20230718,134100,126961455,4610,4610,4610,4610,0
|
|
20230718,134000,126961455,4610,4610,4610,4610,0
|
|
20230718,133900,126961455,4610,4610,4610,4610,0
|
|
20230718,133800,126961455,4610,4610,4610,4610,20
|
|
20230718,133700,126869255,4610,4610,4610,4610,0
|
|
20230718,133600,126869255,4610,4610,4610,4610,0
|
|
20230718,133500,126869255,4610,4610,4610,4610,0
|
|
20230718,133400,126869255,4610,4610,4610,4610,0
|
|
20230718,133300,126869255,4610,4610,4610,4610,0
|
|
20230718,133200,126869255,4610,4610,4610,4610,0
|
|
20230718,133100,126869255,4610,4610,4610,4610,476
|
|
20230718,133000,124674895,4610,4610,4610,4610,0
|
|
20230718,132900,124674895,4610,4610,4610,4610,0
|
|
20230718,132800,124674895,4610,4615,4615,4610,78
|
|
20230718,132700,124315240,4615,4615,4615,4615,0
|
|
20230718,132600,124315240,4615,4615,4615,4615,0
|
|
20230718,132500,124315240,4615,4615,4615,4615,0
|
|
20230718,132400,124315240,4615,4615,4615,4615,0
|
|
20230718,132300,124315240,4615,4615,4615,4615,0
|
|
20230718,132200,124315240,4615,4615,4615,4615,0
|
|
20230718,132100,124315240,4615,4615,4615,4615,0
|
|
20230718,132000,124315240,4615,4615,4615,4615,0
|
|
20230718,131900,124315240,4615,4615,4615,4615,0
|
|
20230718,131800,124315240,4615,4615,4615,4615,0
|
|
20230718,131700,124315240,4615,4615,4615,4615,0
|
|
20230718,131600,124315240,4615,4615,4615,4615,0
|
|
20230718,131500,124315240,4615,4615,4615,4615,0
|
|
20230718,131400,124315240,4615,4615,4615,4615,0
|
|
20230718,131300,124315240,4615,4615,4615,4615,0
|
|
20230718,131200,124315240,4615,4615,4615,4615,0
|
|
20230718,131100,124315240,4615,4615,4615,4615,403
|
|
20230718,131000,122455395,4615,4615,4615,4615,0
|
|
20230718,130900,122455395,4615,4620,4620,4615,400
|
|
20230718,130800,120609370,4620,4620,4620,4620,0
|
|
20230718,130700,120609370,4620,4620,4620,4620,0
|
|
20230718,130600,120609370,4620,4620,4620,4620,0
|
|
20230718,130500,120609370,4620,4620,4620,4620,0
|
|
20230718,130400,120609370,4620,4620,4620,4620,0
|
|
20230718,130300,120609370,4620,4620,4620,4620,0
|
|
20230718,130200,120609370,4620,4620,4620,4620,5
|
|
20230718,130100,120586270,4615,4615,4615,4615,0
|
|
20230718,130000,120586270,4615,4615,4615,4615,0
|
|
20230718,125900,120586270,4615,4615,4615,4615,0
|
|
20230718,125800,120586270,4615,4615,4615,4615,0
|
|
20230718,125700,120586270,4615,4615,4615,4615,0
|
|
20230718,125600,120586270,4615,4615,4615,4615,0
|
|
20230718,125500,120586270,4615,4615,4615,4615,0
|
|
20230718,125400,120586270,4615,4615,4615,4615,0
|
|
20230718,125300,120586270,4615,4615,4615,4615,1
|
|
20230718,125200,120581655,4615,4615,4615,4615,36
|
|
20230718,125100,120415515,4615,4615,4615,4615,0
|
|
20230718,125000,120415515,4615,4615,4615,4615,0
|
|
20230718,124900,120415515,4615,4615,4615,4615,0
|
|
20230718,124800,120415515,4615,4615,4615,4615,438
|
|
20230718,124700,118394145,4615,4615,4615,4615,0
|
|
20230718,124600,118394145,4615,4615,4615,4615,0
|
|
20230718,124500,118394145,4615,4615,4615,4615,0
|
|
20230718,124400,118394145,4615,4615,4615,4615,0
|
|
20230718,124300,118394145,4615,4615,4615,4615,317
|
|
20230718,124200,116931190,4620,4620,4620,4620,20
|
|
20230718,124100,116838790,4615,4615,4615,4615,0
|
|
20230718,124000,116838790,4615,4615,4615,4615,0
|
|
20230718,123900,116838790,4615,4615,4615,4615,138
|
|
20230718,123800,116201920,4615,4620,4620,4615,10
|
|
20230718,123700,116155745,4620,4620,4620,4620,0
|
|
20230718,123600,116155745,4620,4620,4620,4620,0
|
|
20230718,123500,116155745,4620,4620,4620,4620,145
|
|
20230718,123400,115485845,4615,4615,4615,4615,0
|
|
20230718,123300,115485845,4615,4615,4615,4615,0
|
|
20230718,123200,115485845,4615,4615,4615,4615,1
|
|
20230718,123100,115481230,4615,4615,4615,4615,0
|
|
20230718,123000,115481230,4615,4615,4615,4615,0
|
|
20230718,122900,115481230,4615,4615,4615,4615,0
|
|
20230718,122800,115481230,4615,4615,4615,4615,0
|
|
20230718,122700,115481230,4615,4615,4615,4615,0
|
|
20230718,122600,115481230,4615,4615,4615,4615,0
|
|
20230718,122500,115481230,4615,4615,4615,4615,0
|
|
20230718,122400,115481230,4615,4615,4615,4615,0
|
|
20230718,122300,115481230,4615,4615,4615,4615,21
|
|
20230718,122200,115384315,4615,4615,4615,4615,51
|
|
20230718,122100,115148950,4620,4620,4620,4620,0
|
|
20230718,122000,115148950,4620,4620,4620,4620,0
|
|
20230718,121900,115148950,4620,4620,4620,4620,0
|
|
20230718,121800,115148950,4620,4620,4620,4620,0
|
|
20230718,121700,115148950,4620,4615,4620,4615,11
|
|
20230718,121600,115098145,4620,4620,4620,4620,0
|
|
20230718,121500,115098145,4620,4620,4620,4620,0
|
|
20230718,121400,115098145,4620,4620,4620,4620,0
|
|
20230718,121300,115098145,4620,4625,4625,4620,3
|
|
20230718,121200,115084280,4620,4615,4620,4615,659
|
|
20230718,121100,112041310,4620,4620,4620,4620,2000
|
|
20230718,121000,102801310,4615,4615,4615,4615,4
|
|
20230718,120900,102782850,4620,4620,4620,4620,0
|
|
20230718,120800,102782850,4620,4620,4620,4620,0
|
|
20230718,120700,102782850,4620,4620,4620,4620,0
|
|
20230718,120600,102782850,4620,4620,4620,4620,0
|
|
20230718,120500,102782850,4620,4620,4620,4620,0
|
|
20230718,120400,102782850,4620,4620,4620,4620,0
|
|
20230718,120300,102782850,4620,4620,4620,4620,0
|
|
20230718,120200,102782850,4620,4620,4620,4620,0
|
|
20230718,120100,102782850,4620,4620,4620,4620,0
|
|
20230718,120000,102782850,4620,4620,4620,4620,0
|
|
20230718,115900,102782850,4620,4625,4625,4620,1139
|
|
20230718,115800,97520620,4625,4625,4625,4625,0
|
|
20230718,115700,97520620,4625,4625,4625,4625,0
|
|
20230718,115600,97520620,4625,4625,4625,4625,0
|
|
20230718,115500,97520620,4625,4625,4625,4625,0
|
|
20230718,115400,97520620,4625,4625,4625,4625,10
|
|
20230718,115300,97474370,4620,4620,4620,4620,0
|
|
20230718,115200,97474370,4620,4620,4620,4620,0
|
|
20230718,115100,97474370,4620,4620,4620,4620,0
|
|
20230718,115000,97474370,4620,4620,4620,4620,0
|
|
20230718,114900,97474370,4620,4620,4620,4620,0
|
|
20230718,114800,97474370,4620,4620,4620,4620,0
|
|
20230718,114700,97474370,4620,4620,4620,4620,0
|
|
20230718,114600,97474370,4620,4625,4625,4620,44
|
|
20230718,114500,97271080,4625,4625,4625,4625,20
|
|
20230718,114400,97178580,4625,4625,4625,4625,40
|
|
20230718,114300,96993580,4625,4625,4625,4625,50
|
|
20230718,114200,96762330,4630,4630,4630,4630,12
|
|
20230718,114100,96706770,4625,4625,4625,4625,100
|
|
20230718,114000,96244270,4625,4625,4625,4625,0
|
|
20230718,113900,96244270,4625,4625,4625,4625,0
|
|
20230718,113800,96244270,4625,4625,4625,4625,0
|
|
20230718,113700,96244270,4625,4625,4625,4625,2
|
|
20230718,113600,96235020,4625,4625,4625,4625,114
|
|
20230718,113500,95707770,4630,4630,4630,4630,10
|
|
20230718,113400,95661470,4625,4625,4625,4625,0
|
|
20230718,113300,95661470,4625,4625,4625,4625,7
|
|
20230718,113200,95629095,4620,4620,4620,4620,7
|
|
20230718,113100,95596755,4625,4625,4625,4625,200
|
|
20230718,113000,94671755,4625,4625,4625,4625,0
|
|
20230718,112900,94671755,4625,4625,4625,4625,0
|
|
20230718,112800,94671755,4625,4625,4625,4625,0
|
|
20230718,112700,94671755,4625,4625,4625,4625,31
|
|
20230718,112600,94528380,4625,4625,4625,4625,0
|
|
20230718,112500,94528380,4625,4625,4625,4625,0
|
|
20230718,112400,94528380,4625,4625,4625,4625,0
|
|
20230718,112300,94528380,4625,4625,4625,4625,1
|
|
20230718,112200,94523755,4620,4620,4620,4620,0
|
|
20230718,112100,94523755,4620,4620,4620,4620,1
|
|
20230718,112000,94519135,4620,4620,4620,4620,2
|
|
20230718,111900,94509895,4620,4620,4620,4620,59
|
|
20230718,111800,94237315,4625,4625,4625,4625,5
|
|
20230718,111700,94214190,4630,4625,4630,4625,236
|
|
20230718,111600,93122665,4630,4630,4630,4630,0
|
|
20230718,111500,93122665,4630,4635,4635,4630,60
|
|
20230718,111400,92844840,4635,4635,4635,4635,38
|
|
20230718,111300,92668710,4630,4630,4630,4630,95
|
|
20230718,111200,92228860,4630,4630,4630,4630,50
|
|
20230718,111100,91997360,4630,4630,4630,4630,9
|
|
20230718,111000,91955690,4630,4630,4630,4630,18
|
|
20230718,110900,91872350,4625,4625,4625,4625,0
|
|
20230718,110800,91872350,4625,4640,4640,4625,1870
|
|
20230718,110700,83205430,4645,4645,4645,4645,0
|
|
20230718,110600,83205430,4645,4650,4650,4645,2414
|
|
20230718,110500,71991230,4655,4655,4655,4655,0
|
|
20230718,110400,71991230,4655,4655,4655,4655,5
|
|
20230718,110300,71967955,4655,4655,4655,4655,0
|
|
20230718,110200,71967955,4655,4655,4655,4655,0
|
|
20230718,110100,71967955,4655,4655,4655,4655,0
|
|
20230718,110000,71967955,4655,4655,4655,4655,108
|
|
20230718,105900,71465215,4655,4655,4655,4655,0
|
|
20230718,105800,71465215,4655,4655,4655,4655,0
|
|
20230718,105700,71465215,4655,4655,4655,4655,0
|
|
20230718,105600,71465215,4655,4655,4655,4655,99
|
|
20230718,105500,71004370,4655,4655,4655,4655,4
|
|
20230718,105400,70985750,4660,4660,4660,4660,2
|
|
20230718,105300,70976430,4665,4665,4665,4665,0
|
|
20230718,105200,70976430,4665,4665,4665,4665,0
|
|
20230718,105100,70976430,4665,4665,4665,4665,0
|
|
20230718,105000,70976430,4665,4665,4665,4665,0
|
|
20230718,104900,70976430,4665,4665,4665,4665,1
|
|
20230718,104800,70971765,4650,4650,4650,4650,0
|
|
20230718,104700,70971765,4650,4650,4650,4650,0
|
|
20230718,104600,70971765,4650,4650,4650,4650,82
|
|
20230718,104500,70590465,4650,4650,4650,4650,219
|
|
20230718,104400,69572115,4670,4670,4670,4670,0
|
|
20230718,104300,69572115,4670,4670,4670,4670,1
|
|
20230718,104200,69567445,4640,4640,4640,4640,0
|
|
20230718,104100,69567445,4640,4640,4640,4640,0
|
|
20230718,104000,69567445,4640,4640,4640,4640,0
|
|
20230718,103900,69567445,4640,4645,4645,4640,1100
|
|
20230718,103800,64458000,4645,4645,4645,4645,0
|
|
20230718,103700,64458000,4645,4645,4645,4645,0
|
|
20230718,103600,64458000,4645,4660,4660,4645,713
|
|
20230718,103500,61144390,4660,4660,4660,4660,0
|
|
20230718,103400,61144390,4660,4660,4660,4660,0
|
|
20230718,103300,61144390,4660,4660,4660,4660,0
|
|
20230718,103200,61144390,4660,4660,4660,4660,0
|
|
20230718,103100,61144390,4660,4660,4660,4660,0
|
|
20230718,103000,61144390,4660,4660,4660,4660,25
|
|
20230718,102900,61027890,4670,4670,4670,4670,1
|
|
20230718,102800,61023220,4665,4665,4665,4665,0
|
|
20230718,102700,61023220,4665,4665,4665,4665,237
|
|
20230718,102600,59917615,4710,4710,4710,4710,0
|
|
20230718,102500,59917615,4710,4710,4710,4710,0
|
|
20230718,102400,59917615,4710,4710,4710,4710,0
|
|
20230718,102300,59917615,4710,4710,4710,4710,0
|
|
20230718,102200,59917615,4710,4710,4710,4710,0
|
|
20230718,102100,59917615,4710,4710,4710,4710,0
|
|
20230718,102000,59917615,4710,4710,4710,4710,0
|
|
20230718,101900,59917615,4710,4710,4710,4710,2
|
|
20230718,101800,59908195,4710,4710,4710,4710,0
|
|
20230718,101700,59908195,4710,4670,4710,4670,182
|
|
20230718,101600,59055765,4650,4650,4650,4650,25
|
|
20230718,101500,58939515,4650,4650,4650,4650,0
|
|
20230718,101400,58939515,4650,4650,4650,4650,407
|
|
20230718,101300,57046965,4650,4650,4650,4650,7
|
|
20230718,101200,57014415,4640,4640,4640,4640,0
|
|
20230718,101100,57014415,4640,4640,4640,4640,97
|
|
20230718,101000,56564335,4640,4640,4640,4640,143
|
|
20230718,100900,55900815,4635,4635,4635,4635,0
|
|
20230718,100800,55900815,4635,4645,4645,4635,800
|
|
20230718,100700,52190445,4650,4650,4650,4650,100
|
|
20230718,100600,51725445,4645,4650,4650,4645,110
|
|
20230718,100500,51214445,4650,4665,4665,4650,590
|
|
20230718,100400,48469985,4670,4670,4670,4670,1
|
|
20230718,100300,48465315,4655,4655,4655,4655,0
|
|
20230718,100200,48465315,4655,4655,4655,4655,0
|
|
20230718,100100,48465315,4655,4660,4660,4655,22
|
|
20230718,100000,48362855,4655,4660,4660,4655,104
|
|
20230718,095900,47878695,4660,4665,4665,4660,386
|
|
20230718,095800,46078805,4670,4675,4680,4670,165
|
|
20230718,095700,45307955,4680,4680,4680,4680,50
|
|
20230718,095600,45073955,4680,4675,4680,4675,53
|
|
20230718,095500,44826080,4680,4690,4690,4680,607
|
|
20230718,095400,41982185,4690,4700,4700,4690,268
|
|
20230718,095300,40723945,4700,4720,4720,4700,1666
|
|
20230718,095200,32880440,4725,4725,4725,4725,2
|
|
20230718,095100,32870990,4720,4720,4720,4720,53
|
|
20230718,095000,32620830,4725,4725,4725,4725,0
|
|
20230718,094900,32620830,4725,4725,4725,4725,0
|
|
20230718,094800,32620830,4725,4725,4725,4725,0
|
|
20230718,094700,32620830,4725,4725,4725,4725,0
|
|
20230718,094600,32620830,4725,4725,4725,4725,0
|
|
20230718,094500,32620830,4725,4730,4730,4725,105
|
|
20230718,094400,32124680,4750,4750,4750,4750,0
|
|
20230718,094300,32124680,4750,4750,4750,4750,0
|
|
20230718,094200,32124680,4750,4750,4750,4750,0
|
|
20230718,094100,32124680,4750,4750,4750,4750,0
|
|
20230718,094000,32124680,4750,4750,4750,4750,0
|
|
20230718,093900,32124680,4750,4750,4750,4750,0
|
|
20230718,093800,32124680,4750,4750,4750,4750,0
|
|
20230718,093700,32124680,4750,4730,4750,4730,2
|
|
20230718,093600,32115200,4730,4730,4730,4730,2
|
|
20230718,093500,32105740,4730,4730,4730,4730,6
|
|
20230718,093400,32077360,4730,4730,4730,4730,15
|
|
20230718,093300,32006410,4730,4730,4730,4730,3
|
|
20230718,093200,31992220,4730,4730,4730,4730,3
|
|
20230718,093100,31978030,4725,4725,4725,4725,100
|
|
20230718,093000,31505530,4725,4725,4725,4725,230
|
|
20230718,092900,30418780,4730,4730,4730,4730,2
|
|
20230718,092800,30409320,4730,4735,4735,4730,9
|
|
20230718,092700,30366740,4750,4750,4750,4750,0
|
|
20230718,092600,30366740,4750,4750,4750,4750,0
|
|
20230718,092500,30366740,4750,4750,4750,4750,0
|
|
20230718,092400,30366740,4750,4750,4750,4750,62
|
|
20230718,092300,30072240,4750,4750,4750,4750,569
|
|
20230718,092200,27369490,4750,4745,4750,4745,64
|
|
20230718,092100,27065760,4745,4745,4745,4745,10
|
|
20230718,092000,27018310,4740,4740,4740,4740,10
|
|
20230718,091900,26970910,4735,4735,4735,4735,7
|
|
20230718,091800,26937765,4735,4730,4735,4730,190
|
|
20230718,091700,26039050,4730,4730,4730,4730,0
|
|
20230718,091600,26039050,4730,4730,4730,4730,1
|
|
20230718,091500,26034320,4715,4715,4715,4715,0
|
|
20230718,091400,26034320,4715,4715,4715,4715,0
|
|
20230718,091300,26034320,4715,4720,4720,4715,60
|
|
20230718,091200,25751125,4730,4730,4730,4730,1
|
|
20230718,091100,25746395,4720,4720,4720,4720,0
|
|
20230718,091000,25746395,4720,4720,4720,4720,221
|
|
20230718,090900,24703275,4725,4725,4725,4725,54
|
|
20230718,090800,24448125,4730,4730,4730,4730,40
|
|
20230718,090700,24258925,4730,4730,4730,4730,0
|
|
20230718,090600,24258925,4730,4730,4730,4730,5
|
|
20230718,090500,24235275,4775,4775,4775,4775,46
|
|
20230718,090400,24015625,4780,4780,4780,4780,27
|
|
20230718,090300,23886565,4710,4715,4715,4710,4954
|
|
20230718,090200,528480,4715,4725,4725,4715,51
|
|
20230718,090100,287940,4725,4725,4725,4725,0
|
|
20230718,090000,287940,4725,4720,4725,4720,61
|