706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,204300,39295220,4530,4530,4530,4530,558
|
|
20230829,204200,39295220,4530,4530,4530,4530,0
|
|
20230829,204100,39295220,4530,4530,4530,4530,0
|
|
20230829,204000,39295220,4530,4530,4530,4530,0
|
|
20230829,203900,39295220,4530,4530,4530,4530,0
|
|
20230829,203800,39295220,4530,4530,4530,4530,0
|
|
20230829,203700,39295220,4530,4530,4530,4530,0
|
|
20230829,203600,39295220,4530,4530,4530,4530,0
|
|
20230829,203500,39295220,4530,4530,4530,4530,0
|
|
20230829,203400,39295220,4530,4530,4530,4530,0
|
|
20230829,203300,39295220,4530,4530,4530,4530,0
|
|
20230829,203200,39295220,4530,4530,4530,4530,0
|
|
20230829,203100,39295220,4530,4530,4530,4530,0
|
|
20230829,203000,39295220,4530,4530,4530,4530,0
|
|
20230829,202900,39295220,4530,4530,4530,4530,0
|
|
20230829,202800,39295220,4530,4530,4530,4530,0
|
|
20230829,202700,39295220,4530,4530,4530,4530,0
|
|
20230829,202600,39295220,4530,4530,4530,4530,0
|
|
20230829,202500,39295220,4530,4530,4530,4530,0
|
|
20230829,202400,39295220,4530,4530,4530,4530,0
|
|
20230829,202300,39295220,4530,4530,4530,4530,0
|
|
20230829,202200,39295220,4530,4530,4530,4530,0
|
|
20230829,202100,39295220,4530,4530,4530,4530,0
|
|
20230829,202000,39295220,4530,4530,4530,4530,0
|
|
20230829,201900,39295220,4530,4530,4530,4530,0
|
|
20230829,201800,39295220,4530,4530,4530,4530,0
|
|
20230829,201700,39295220,4530,4530,4530,4530,0
|
|
20230829,201600,39295220,4530,4530,4530,4530,0
|
|
20230829,201500,39295220,4530,4530,4530,4530,0
|
|
20230829,201400,39295220,4530,4530,4530,4530,0
|
|
20230829,201300,39295220,4530,4530,4530,4530,558
|
|
20230829,201200,39295220,4530,4530,4530,4530,0
|
|
20230829,201100,39295220,4530,4530,4530,4530,0
|
|
20230829,201000,39295220,4530,4530,4530,4530,0
|
|
20230829,200900,39295220,4530,4530,4530,4530,0
|
|
20230829,200800,39295220,4530,4530,4530,4530,0
|
|
20230829,200700,39295220,4530,4530,4530,4530,0
|
|
20230829,200600,39295220,4530,4530,4530,4530,0
|
|
20230829,200500,39295220,4530,4530,4530,4530,0
|
|
20230829,200400,39295220,4530,4530,4530,4530,0
|
|
20230829,200300,39295220,4530,4530,4530,4530,0
|
|
20230829,200200,39295220,4530,4530,4530,4530,0
|
|
20230829,200100,39295220,4530,4530,4530,4530,0
|
|
20230829,200000,39295220,4530,4530,4530,4530,0
|
|
20230829,195900,39295220,4530,4530,4530,4530,0
|
|
20230829,195800,39295220,4530,4530,4530,4530,0
|
|
20230829,195700,39295220,4530,4530,4530,4530,0
|
|
20230829,195600,39295220,4530,4530,4530,4530,0
|
|
20230829,195500,39295220,4530,4530,4530,4530,0
|
|
20230829,195400,39295220,4530,4530,4530,4530,0
|
|
20230829,195300,39295220,4530,4530,4530,4530,0
|
|
20230829,195200,39295220,4530,4530,4530,4530,0
|
|
20230829,195100,39295220,4530,4530,4530,4530,0
|
|
20230829,195000,39295220,4530,4530,4530,4530,0
|
|
20230829,194900,39295220,4530,4530,4530,4530,0
|
|
20230829,194800,39295220,4530,4530,4530,4530,0
|
|
20230829,194700,39295220,4530,4530,4530,4530,0
|
|
20230829,194600,39295220,4530,4530,4530,4530,0
|
|
20230829,194500,39295220,4530,4530,4530,4530,0
|
|
20230829,194400,39295220,4530,4530,4530,4530,0
|
|
20230829,194300,39295220,4530,4530,4530,4530,558
|
|
20230829,194200,39295220,4530,4530,4530,4530,0
|
|
20230829,194100,39295220,4530,4530,4530,4530,0
|
|
20230829,194000,39295220,4530,4530,4530,4530,0
|
|
20230829,193900,39295220,4530,4530,4530,4530,0
|
|
20230829,193800,39295220,4530,4530,4530,4530,0
|
|
20230829,193700,39295220,4530,4530,4530,4530,0
|
|
20230829,193600,39295220,4530,4530,4530,4530,0
|
|
20230829,193500,39295220,4530,4530,4530,4530,0
|
|
20230829,193400,39295220,4530,4530,4530,4530,0
|
|
20230829,193300,39295220,4530,4530,4530,4530,0
|
|
20230829,193200,39295220,4530,4530,4530,4530,0
|
|
20230829,193100,39295220,4530,4530,4530,4530,0
|
|
20230829,193000,39295220,4530,4530,4530,4530,0
|
|
20230829,192900,39295220,4530,4530,4530,4530,0
|
|
20230829,192800,39295220,4530,4530,4530,4530,0
|
|
20230829,192700,39295220,4530,4530,4530,4530,0
|
|
20230829,192600,39295220,4530,4530,4530,4530,0
|
|
20230829,192500,39295220,4530,4530,4530,4530,0
|
|
20230829,192400,39295220,4530,4530,4530,4530,0
|
|
20230829,192300,39295220,4530,4530,4530,4530,0
|
|
20230829,192200,39295220,4530,4530,4530,4530,0
|
|
20230829,192100,39295220,4530,4530,4530,4530,0
|
|
20230829,192000,39295220,4530,4530,4530,4530,0
|
|
20230829,191900,39295220,4530,4530,4530,4530,0
|
|
20230829,191800,39295220,4530,4530,4530,4530,0
|
|
20230829,191700,39295220,4530,4530,4530,4530,0
|
|
20230829,191600,39295220,4530,4530,4530,4530,0
|
|
20230829,191500,39295220,4530,4530,4530,4530,0
|
|
20230829,191400,39295220,4530,4530,4530,4530,0
|
|
20230829,191300,39295220,4530,4530,4530,4530,558
|
|
20230829,191200,39295220,4530,4530,4530,4530,0
|
|
20230829,191100,39295220,4530,4530,4530,4530,0
|
|
20230829,191000,39295220,4530,4530,4530,4530,0
|
|
20230829,190900,39295220,4530,4530,4530,4530,0
|
|
20230829,190800,39295220,4530,4530,4530,4530,0
|
|
20230829,190700,39295220,4530,4530,4530,4530,0
|
|
20230829,190600,39295220,4530,4530,4530,4530,0
|
|
20230829,190500,39295220,4530,4530,4530,4530,0
|
|
20230829,190400,39295220,4530,4530,4530,4530,0
|
|
20230829,190300,39295220,4530,4530,4530,4530,0
|
|
20230829,190200,39295220,4530,4530,4530,4530,0
|
|
20230829,190100,39295220,4530,4530,4530,4530,0
|
|
20230829,190000,39295220,4530,4530,4530,4530,0
|
|
20230829,185900,39295220,4530,4530,4530,4530,0
|
|
20230829,185800,39295220,4530,4530,4530,4530,0
|
|
20230829,185700,39295220,4530,4530,4530,4530,0
|
|
20230829,185600,39295220,4530,4530,4530,4530,0
|
|
20230829,185500,39295220,4530,4530,4530,4530,0
|
|
20230829,185400,39295220,4530,4530,4530,4530,0
|
|
20230829,185300,39295220,4530,4530,4530,4530,0
|
|
20230829,185200,39295220,4530,4530,4530,4530,0
|
|
20230829,185100,39295220,4530,4530,4530,4530,0
|
|
20230829,185000,39295220,4530,4530,4530,4530,0
|
|
20230829,184900,39295220,4530,4530,4530,4530,0
|
|
20230829,184800,39295220,4530,4530,4530,4530,0
|
|
20230829,184700,39295220,4530,4530,4530,4530,0
|
|
20230829,184600,39295220,4530,4530,4530,4530,0
|
|
20230829,184500,39295220,4530,4530,4530,4530,0
|
|
20230829,184400,39295220,4530,4530,4530,4530,0
|
|
20230829,184300,39295220,4530,4530,4530,4530,558
|
|
20230829,184200,39295220,4530,4530,4530,4530,0
|
|
20230829,184100,39295220,4530,4530,4530,4530,0
|
|
20230829,184000,39295220,4530,4530,4530,4530,0
|
|
20230829,183900,39295220,4530,4530,4530,4530,0
|
|
20230829,183800,39295220,4530,4530,4530,4530,0
|
|
20230829,183700,39295220,4530,4530,4530,4530,0
|
|
20230829,183600,39295220,4530,4530,4530,4530,0
|
|
20230829,183500,39295220,4530,4530,4530,4530,0
|
|
20230829,183400,39295220,4530,4530,4530,4530,0
|
|
20230829,183300,39295220,4530,4530,4530,4530,0
|
|
20230829,183200,39295220,4530,4530,4530,4530,0
|
|
20230829,183100,39295220,4530,4530,4530,4530,0
|
|
20230829,183000,39295220,4530,4530,4530,4530,0
|
|
20230829,182900,39295220,4530,4530,4530,4530,0
|
|
20230829,182800,39295220,4530,4530,4530,4530,0
|
|
20230829,182700,39295220,4530,4530,4530,4530,0
|
|
20230829,182600,39295220,4530,4530,4530,4530,0
|
|
20230829,182500,39295220,4530,4530,4530,4530,0
|
|
20230829,182400,39295220,4530,4530,4530,4530,0
|
|
20230829,182300,39295220,4530,4530,4530,4530,0
|
|
20230829,182200,39295220,4530,4530,4530,4530,0
|
|
20230829,182100,39295220,4530,4530,4530,4530,0
|
|
20230829,182000,39295220,4530,4530,4530,4530,0
|
|
20230829,181900,39295220,4530,4530,4530,4530,0
|
|
20230829,181800,39295220,4530,4530,4530,4530,0
|
|
20230829,181700,39295220,4530,4530,4530,4530,0
|
|
20230829,181600,39295220,4530,4530,4530,4530,0
|
|
20230829,181500,39295220,4530,4530,4530,4530,0
|
|
20230829,181400,39295220,4530,4530,4530,4530,0
|
|
20230829,181300,39295220,4530,4530,4530,4530,558
|
|
20230829,181200,39295220,4530,4530,4530,4530,0
|
|
20230829,181100,39295220,4530,4530,4530,4530,0
|
|
20230829,181000,39295220,4530,4530,4530,4530,0
|
|
20230829,180900,39295220,4530,4530,4530,4530,0
|
|
20230829,180800,39295220,4530,4530,4530,4530,0
|
|
20230829,180700,39295220,4530,4530,4530,4530,0
|
|
20230829,180600,39295220,4530,4530,4530,4530,0
|
|
20230829,180500,39295220,4530,4530,4530,4530,0
|
|
20230829,180400,39295220,4530,4530,4530,4530,0
|
|
20230829,180300,39295220,4530,4530,4530,4530,0
|
|
20230829,180200,39295220,4530,4530,4530,4530,0
|
|
20230829,180100,39295220,4530,4530,4530,4530,0
|
|
20230829,180000,39295220,4530,4530,4530,4530,0
|
|
20230829,175900,39295220,4530,4530,4530,4530,0
|
|
20230829,175800,39295220,4530,4530,4530,4530,0
|
|
20230829,175700,39295220,4530,4530,4530,4530,0
|
|
20230829,175600,39295220,4530,4530,4530,4530,0
|
|
20230829,175500,39295220,4530,4530,4530,4530,0
|
|
20230829,175400,39295220,4530,4530,4530,4530,0
|
|
20230829,175300,39295220,4530,4530,4530,4530,0
|
|
20230829,175200,39295220,4530,4530,4530,4530,0
|
|
20230829,175100,39295220,4530,4530,4530,4530,0
|
|
20230829,175000,39295220,4530,4530,4530,4530,0
|
|
20230829,174900,39295220,4530,4530,4530,4530,0
|
|
20230829,174800,39295220,4530,4530,4530,4530,0
|
|
20230829,174700,39295220,4530,4530,4530,4530,0
|
|
20230829,174600,39295220,4530,4530,4530,4530,0
|
|
20230829,174500,39295220,4530,4530,4530,4530,0
|
|
20230829,174400,39295220,4530,4530,4530,4530,0
|
|
20230829,174300,39295220,4530,4530,4530,4530,558
|
|
20230829,174200,39295220,4530,4530,4530,4530,0
|
|
20230829,174100,39295220,4530,4530,4530,4530,0
|
|
20230829,174000,39295220,4530,4530,4530,4530,0
|
|
20230829,173900,39295220,4530,4530,4530,4530,0
|
|
20230829,173800,39295220,4530,4530,4530,4530,0
|
|
20230829,173700,39295220,4530,4530,4530,4530,0
|
|
20230829,173600,39295220,4530,4530,4530,4530,0
|
|
20230829,173500,39295220,4530,4530,4530,4530,0
|
|
20230829,173400,39295220,4530,4530,4530,4530,0
|
|
20230829,173300,39295220,4530,4530,4530,4530,0
|
|
20230829,173200,39295220,4530,4530,4530,4530,0
|
|
20230829,173100,39295220,4530,4530,4530,4530,0
|
|
20230829,173000,39295220,4530,4530,4530,4530,0
|
|
20230829,172900,39295220,4530,4530,4530,4530,0
|
|
20230829,172800,39295220,4530,4530,4530,4530,0
|
|
20230829,172700,39295220,4530,4530,4530,4530,0
|
|
20230829,172600,39295220,4530,4530,4530,4530,0
|
|
20230829,172500,39295220,4530,4530,4530,4530,0
|
|
20230829,172400,39295220,4530,4530,4530,4530,0
|
|
20230829,172300,39295220,4530,4530,4530,4530,0
|
|
20230829,172200,39295220,4530,4530,4530,4530,0
|
|
20230829,172100,39295220,4530,4530,4530,4530,0
|
|
20230829,172000,39295220,4530,4530,4530,4530,0
|
|
20230829,171900,39295220,4530,4530,4530,4530,0
|
|
20230829,171800,39295220,4530,4530,4530,4530,0
|
|
20230829,171700,39295220,4530,4530,4530,4530,0
|
|
20230829,171600,39295220,4530,4530,4530,4530,0
|
|
20230829,171500,39295220,4530,4530,4530,4530,0
|
|
20230829,171400,39295220,4530,4530,4530,4530,0
|
|
20230829,171300,39295220,4530,4530,4530,4530,558
|
|
20230829,171200,39295220,4530,4530,4530,4530,0
|
|
20230829,171100,39295220,4530,4530,4530,4530,0
|
|
20230829,171000,39295220,4530,4530,4530,4530,0
|
|
20230829,170900,39295220,4530,4530,4530,4530,0
|
|
20230829,170800,39295220,4530,4530,4530,4530,0
|
|
20230829,170700,39295220,4530,4530,4530,4530,0
|
|
20230829,170600,39295220,4530,4530,4530,4530,0
|
|
20230829,170500,39295220,4530,4530,4530,4530,0
|
|
20230829,170400,39295220,4530,4530,4530,4530,0
|
|
20230829,170300,39295220,4530,4530,4530,4530,0
|
|
20230829,170200,39295220,4530,4530,4530,4530,0
|
|
20230829,170100,39295220,4530,4530,4530,4530,0
|
|
20230829,170000,39295220,4530,4530,4530,4530,0
|
|
20230829,165900,39295220,4530,4530,4530,4530,0
|
|
20230829,165800,39295220,4530,4530,4530,4530,0
|
|
20230829,165700,39295220,4530,4530,4530,4530,0
|
|
20230829,165600,39295220,4530,4530,4530,4530,0
|
|
20230829,165500,39295220,4530,4530,4530,4530,0
|
|
20230829,165400,39295220,4530,4530,4530,4530,0
|
|
20230829,165300,39295220,4530,4530,4530,4530,0
|
|
20230829,165200,39295220,4530,4530,4530,4530,0
|
|
20230829,165100,39295220,4530,4530,4530,4530,0
|
|
20230829,165000,39295220,4530,4530,4530,4530,0
|
|
20230829,164900,39295220,4530,4530,4530,4530,0
|
|
20230829,164800,39295220,4530,4530,4530,4530,0
|
|
20230829,164700,39295220,4530,4530,4530,4530,0
|
|
20230829,164600,39295220,4530,4530,4530,4530,0
|
|
20230829,164500,39295220,4530,4530,4530,4530,0
|
|
20230829,164400,39295220,4530,4530,4530,4530,0
|
|
20230829,164300,39295220,4530,4530,4530,4530,558
|
|
20230829,164200,39295220,4530,4530,4530,4530,0
|
|
20230829,164100,39295220,4530,4530,4530,4530,0
|
|
20230829,164000,39295220,4530,4530,4530,4530,0
|
|
20230829,163900,39295220,4530,4530,4530,4530,0
|
|
20230829,163800,39295220,4530,4530,4530,4530,0
|
|
20230829,163700,39295220,4530,4530,4530,4530,0
|
|
20230829,163600,39295220,4530,4530,4530,4530,0
|
|
20230829,163500,39295220,4530,4530,4530,4530,0
|
|
20230829,163400,39295220,4530,4530,4530,4530,0
|
|
20230829,163300,39295220,4530,4530,4530,4530,0
|
|
20230829,163200,39295220,4530,4530,4530,4530,0
|
|
20230829,163100,39295220,4530,4530,4530,4530,0
|
|
20230829,163000,39295220,4530,4530,4530,4530,0
|
|
20230829,162900,39295220,4530,4530,4530,4530,0
|
|
20230829,162800,39295220,4530,4530,4530,4530,0
|
|
20230829,162700,39295220,4530,4530,4530,4530,0
|
|
20230829,162600,39295220,4530,4530,4530,4530,0
|
|
20230829,162500,39295220,4530,4530,4530,4530,0
|
|
20230829,162400,39295220,4530,4530,4530,4530,0
|
|
20230829,162300,39295220,4530,4530,4530,4530,0
|
|
20230829,162200,39295220,4530,4530,4530,4530,0
|
|
20230829,162100,39295220,4530,4530,4530,4530,0
|
|
20230829,162000,39295220,4530,4530,4530,4530,0
|
|
20230829,161900,39295220,4530,4530,4530,4530,0
|
|
20230829,161800,39295220,4530,4530,4530,4530,0
|
|
20230829,161700,39295220,4530,4530,4530,4530,0
|
|
20230829,161600,39295220,4530,4530,4530,4530,0
|
|
20230829,161500,39295220,4530,4530,4530,4530,0
|
|
20230829,161400,39295220,4530,4530,4530,4530,0
|
|
20230829,161300,39295220,4530,4530,4530,4530,558
|
|
20230829,161200,39295220,4530,4530,4530,4530,0
|
|
20230829,161100,39295220,4530,4530,4530,4530,0
|
|
20230829,161000,39295220,4530,4530,4530,4530,0
|
|
20230829,160900,39295220,4530,4530,4530,4530,0
|
|
20230829,160800,39295220,4530,4530,4530,4530,0
|
|
20230829,160700,39295220,4530,4530,4530,4530,0
|
|
20230829,160600,39295220,4530,4530,4530,4530,0
|
|
20230829,160500,39295220,4530,4530,4530,4530,0
|
|
20230829,160400,39295220,4530,4530,4530,4530,0
|
|
20230829,160300,39295220,4530,4530,4530,4530,0
|
|
20230829,160200,39295220,4530,4530,4530,4530,0
|
|
20230829,160100,39295220,4530,4530,4530,4530,0
|
|
20230829,160000,39295220,4530,4530,4530,4530,0
|
|
20230829,155900,39295220,4530,4530,4530,4530,0
|
|
20230829,155800,39295220,4530,4530,4530,4530,0
|
|
20230829,155700,39295220,4530,4530,4530,4530,0
|
|
20230829,155600,39295220,4530,4530,4530,4530,0
|
|
20230829,155500,39295220,4530,4530,4530,4530,0
|
|
20230829,155400,39295220,4530,4530,4530,4530,0
|
|
20230829,155300,39295220,4530,4530,4530,4530,0
|
|
20230829,155200,39295220,4530,4530,4530,4530,0
|
|
20230829,155100,39295220,4530,4530,4530,4530,0
|
|
20230829,155000,39295220,4530,4530,4530,4530,0
|
|
20230829,154900,39295220,4530,4530,4530,4530,0
|
|
20230829,154800,39295220,4530,4530,4530,4530,0
|
|
20230829,154700,39295220,4530,4530,4530,4530,0
|
|
20230829,154600,39295220,4530,4530,4530,4530,0
|
|
20230829,154500,39295220,4530,4530,4530,4530,0
|
|
20230829,154400,39295220,4530,4530,4530,4530,0
|
|
20230829,154300,39295220,4530,4530,4530,4530,558
|
|
20230829,154200,39295220,4530,4530,4530,4530,0
|
|
20230829,154100,39295220,4530,4530,4530,4530,0
|
|
20230829,154000,39295220,4530,4530,4530,4530,0
|
|
20230829,153900,39295220,4530,4530,4530,4530,0
|
|
20230829,153800,39295220,4530,4530,4530,4530,0
|
|
20230829,153700,39295220,4530,4530,4530,4530,0
|
|
20230829,153600,39295220,4530,4530,4530,4530,0
|
|
20230829,153500,39295220,4530,4530,4530,4530,0
|
|
20230829,153400,39295220,4530,4530,4530,4530,0
|
|
20230829,153300,39295220,4530,4530,4530,4530,0
|
|
20230829,153200,39295220,4530,4530,4530,4530,0
|
|
20230829,153100,39295220,4530,4530,4530,4530,0
|
|
20230829,153000,39295220,4530,4530,4530,4530,558
|
|
20230829,152900,36767480,4500,4500,4500,4500,0
|
|
20230829,152800,36767480,4500,4500,4500,4500,0
|
|
20230829,152700,36767480,4500,4500,4500,4500,0
|
|
20230829,152600,36767480,4500,4500,4500,4500,0
|
|
20230829,152500,36767480,4500,4500,4500,4500,0
|
|
20230829,152400,36767480,4500,4500,4500,4500,0
|
|
20230829,152300,36767480,4500,4500,4500,4500,0
|
|
20230829,152200,36767480,4500,4500,4500,4500,0
|
|
20230829,152100,36767480,4500,4500,4500,4500,0
|
|
20230829,152000,36767480,4500,4500,4500,4500,0
|
|
20230829,151900,36767480,4500,4500,4500,4500,0
|
|
20230829,151800,36767480,4500,4500,4500,4500,0
|
|
20230829,151700,36767480,4500,4500,4500,4500,0
|
|
20230829,151600,36767480,4500,4500,4500,4500,0
|
|
20230829,151500,36767480,4500,4500,4500,4500,0
|
|
20230829,151400,36767480,4500,4495,4500,4495,10
|
|
20230829,151300,36722525,4495,4495,4495,4495,0
|
|
20230829,151200,36722525,4495,4495,4495,4495,0
|
|
20230829,151100,36722525,4495,4495,4495,4495,6
|
|
20230829,151000,36695555,4490,4490,4490,4490,0
|
|
20230829,150900,36695555,4490,4490,4490,4490,150
|
|
20230829,150800,36022055,4490,4490,4490,4490,0
|
|
20230829,150700,36022055,4490,4490,4490,4490,0
|
|
20230829,150600,36022055,4490,4490,4490,4490,0
|
|
20230829,150500,36022055,4490,4490,4490,4490,0
|
|
20230829,150400,36022055,4490,4490,4490,4490,0
|
|
20230829,150300,36022055,4490,4490,4490,4490,0
|
|
20230829,150200,36022055,4490,4490,4490,4490,0
|
|
20230829,150100,36022055,4490,4490,4490,4490,0
|
|
20230829,150000,36022055,4490,4490,4490,4490,0
|
|
20230829,145900,36022055,4490,4490,4490,4490,0
|
|
20230829,145800,36022055,4490,4490,4490,4490,0
|
|
20230829,145700,36022055,4490,4490,4490,4490,0
|
|
20230829,145600,36022055,4490,4490,4490,4490,0
|
|
20230829,145500,36022055,4490,4490,4490,4490,0
|
|
20230829,145400,36022055,4490,4490,4490,4490,0
|
|
20230829,145300,36022055,4490,4490,4490,4490,0
|
|
20230829,145200,36022055,4490,4490,4490,4490,0
|
|
20230829,145100,36022055,4490,4490,4490,4490,0
|
|
20230829,145000,36022055,4490,4490,4490,4490,0
|
|
20230829,144900,36022055,4490,4490,4490,4490,1
|
|
20230829,144800,36017565,4450,4450,4450,4450,0
|
|
20230829,144700,36017565,4450,4450,4450,4450,0
|
|
20230829,144600,36017565,4450,4450,4450,4450,0
|
|
20230829,144500,36017565,4450,4450,4450,4450,0
|
|
20230829,144400,36017565,4450,4450,4450,4450,0
|
|
20230829,144300,36017565,4450,4450,4450,4450,0
|
|
20230829,144200,36017565,4450,4450,4450,4450,0
|
|
20230829,144100,36017565,4450,4450,4450,4450,0
|
|
20230829,144000,36017565,4450,4450,4450,4450,0
|
|
20230829,143900,36017565,4450,4450,4450,4450,0
|
|
20230829,143800,36017565,4450,4450,4450,4450,0
|
|
20230829,143700,36017565,4450,4450,4450,4450,0
|
|
20230829,143600,36017565,4450,4450,4450,4450,0
|
|
20230829,143500,36017565,4450,4475,4475,4450,999
|
|
20230829,143400,31569795,4490,4490,4490,4490,0
|
|
20230829,143300,31569795,4490,4490,4490,4490,0
|
|
20230829,143200,31569795,4490,4490,4490,4490,0
|
|
20230829,143100,31569795,4490,4490,4490,4490,0
|
|
20230829,143000,31569795,4490,4490,4490,4490,0
|
|
20230829,142900,31569795,4490,4490,4490,4490,0
|
|
20230829,142800,31569795,4490,4490,4490,4490,0
|
|
20230829,142700,31569795,4490,4490,4490,4490,0
|
|
20230829,142600,31569795,4490,4490,4490,4490,0
|
|
20230829,142500,31569795,4490,4490,4490,4490,0
|
|
20230829,142400,31569795,4490,4490,4490,4490,0
|
|
20230829,142300,31569795,4490,4490,4490,4490,0
|
|
20230829,142200,31569795,4490,4490,4490,4490,0
|
|
20230829,142100,31569795,4490,4490,4490,4490,0
|
|
20230829,142000,31569795,4490,4490,4490,4490,0
|
|
20230829,141900,31569795,4490,4490,4490,4490,0
|
|
20230829,141800,31569795,4490,4490,4490,4490,0
|
|
20230829,141700,31569795,4490,4490,4490,4490,0
|
|
20230829,141600,31569795,4490,4490,4490,4490,0
|
|
20230829,141500,31569795,4490,4490,4490,4490,0
|
|
20230829,141400,31569795,4490,4490,4490,4490,0
|
|
20230829,141300,31569795,4490,4490,4490,4490,39
|
|
20230829,141200,31394685,4490,4490,4490,4490,50
|
|
20230829,141100,31170185,4490,4490,4490,4490,0
|
|
20230829,141000,31170185,4490,4490,4490,4490,0
|
|
20230829,140900,31170185,4490,4490,4490,4490,22
|
|
20230829,140800,31071405,4490,4490,4490,4490,0
|
|
20230829,140700,31071405,4490,4490,4490,4490,0
|
|
20230829,140600,31071405,4490,4490,4490,4490,0
|
|
20230829,140500,31071405,4490,4490,4490,4490,0
|
|
20230829,140400,31071405,4490,4490,4490,4490,0
|
|
20230829,140300,31071405,4490,4490,4490,4490,0
|
|
20230829,140200,31071405,4490,4490,4490,4490,0
|
|
20230829,140100,31071405,4490,4490,4490,4490,0
|
|
20230829,140000,31071405,4490,4490,4490,4490,18
|
|
20230829,135900,30990585,4480,4480,4480,4480,0
|
|
20230829,135800,30990585,4480,4480,4480,4480,0
|
|
20230829,135700,30990585,4480,4480,4480,4480,0
|
|
20230829,135600,30990585,4480,4480,4480,4480,0
|
|
20230829,135500,30990585,4480,4480,4480,4480,0
|
|
20230829,135400,30990585,4480,4480,4480,4480,0
|
|
20230829,135300,30990585,4480,4480,4480,4480,1
|
|
20230829,135200,30986105,4490,4490,4490,4490,0
|
|
20230829,135100,30986105,4490,4490,4490,4490,0
|
|
20230829,135000,30986105,4490,4490,4490,4490,0
|
|
20230829,134900,30986105,4490,4490,4490,4490,0
|
|
20230829,134800,30986105,4490,4490,4490,4490,0
|
|
20230829,134700,30986105,4490,4490,4490,4490,0
|
|
20230829,134600,30986105,4490,4490,4490,4490,0
|
|
20230829,134500,30986105,4490,4490,4490,4490,0
|
|
20230829,134400,30986105,4490,4490,4490,4490,50
|
|
20230829,134300,30761605,4490,4490,4490,4490,0
|
|
20230829,134200,30761605,4490,4490,4490,4490,0
|
|
20230829,134100,30761605,4490,4490,4490,4490,0
|
|
20230829,134000,30761605,4490,4490,4490,4490,0
|
|
20230829,133900,30761605,4490,4490,4490,4490,0
|
|
20230829,133800,30761605,4490,4490,4490,4490,0
|
|
20230829,133700,30761605,4490,4490,4490,4490,0
|
|
20230829,133600,30761605,4490,4490,4490,4490,0
|
|
20230829,133500,30761605,4490,4490,4490,4490,0
|
|
20230829,133400,30761605,4490,4490,4490,4490,0
|
|
20230829,133300,30761605,4490,4490,4490,4490,0
|
|
20230829,133200,30761605,4490,4490,4490,4490,0
|
|
20230829,133100,30761605,4490,4490,4490,4490,21
|
|
20230829,133000,30667315,4490,4490,4490,4490,0
|
|
20230829,132900,30667315,4490,4490,4490,4490,0
|
|
20230829,132800,30667315,4490,4490,4490,4490,0
|
|
20230829,132700,30667315,4490,4490,4490,4490,0
|
|
20230829,132600,30667315,4490,4490,4490,4490,0
|
|
20230829,132500,30667315,4490,4490,4490,4490,0
|
|
20230829,132400,30667315,4490,4490,4490,4490,0
|
|
20230829,132300,30667315,4490,4490,4490,4490,0
|
|
20230829,132200,30667315,4490,4490,4490,4490,0
|
|
20230829,132100,30667315,4490,4490,4490,4490,3
|
|
20230829,132000,30653845,4460,4460,4460,4460,0
|
|
20230829,131900,30653845,4460,4460,4460,4460,0
|
|
20230829,131800,30653845,4460,4460,4460,4460,0
|
|
20230829,131700,30653845,4460,4460,4460,4460,0
|
|
20230829,131600,30653845,4460,4460,4460,4460,0
|
|
20230829,131500,30653845,4460,4460,4460,4460,0
|
|
20230829,131400,30653845,4460,4460,4460,4460,0
|
|
20230829,131300,30653845,4460,4460,4460,4460,0
|
|
20230829,131200,30653845,4460,4460,4460,4460,0
|
|
20230829,131100,30653845,4460,4460,4460,4460,0
|
|
20230829,131000,30653845,4460,4460,4460,4460,0
|
|
20230829,130900,30653845,4460,4460,4460,4460,0
|
|
20230829,130800,30653845,4460,4460,4460,4460,0
|
|
20230829,130700,30653845,4460,4460,4460,4460,0
|
|
20230829,130600,30653845,4460,4460,4460,4460,0
|
|
20230829,130500,30653845,4460,4460,4460,4460,0
|
|
20230829,130400,30653845,4460,4460,4460,4460,0
|
|
20230829,130300,30653845,4460,4460,4460,4460,0
|
|
20230829,130200,30653845,4460,4460,4460,4460,0
|
|
20230829,130100,30653845,4460,4460,4460,4460,0
|
|
20230829,130000,30653845,4460,4460,4460,4460,0
|
|
20230829,125900,30653845,4460,4460,4460,4460,0
|
|
20230829,125800,30653845,4460,4460,4460,4460,0
|
|
20230829,125700,30653845,4460,4460,4460,4460,0
|
|
20230829,125600,30653845,4460,4460,4460,4460,0
|
|
20230829,125500,30653845,4460,4460,4460,4460,0
|
|
20230829,125400,30653845,4460,4460,4460,4460,0
|
|
20230829,125300,30653845,4460,4460,4460,4460,0
|
|
20230829,125200,30653845,4460,4460,4460,4460,0
|
|
20230829,125100,30653845,4460,4460,4460,4460,0
|
|
20230829,125000,30653845,4460,4460,4460,4460,0
|
|
20230829,124900,30653845,4460,4460,4460,4460,0
|
|
20230829,124800,30653845,4460,4460,4460,4460,0
|
|
20230829,124700,30653845,4460,4460,4460,4460,0
|
|
20230829,124600,30653845,4460,4460,4460,4460,77
|
|
20230829,124500,30310425,4460,4460,4460,4460,0
|
|
20230829,124400,30310425,4460,4460,4460,4460,0
|
|
20230829,124300,30310425,4460,4460,4460,4460,0
|
|
20230829,124200,30310425,4460,4460,4460,4460,0
|
|
20230829,124100,30310425,4460,4460,4460,4460,0
|
|
20230829,124000,30310425,4460,4460,4460,4460,0
|
|
20230829,123900,30310425,4460,4460,4460,4460,133
|
|
20230829,123800,29717245,4460,4460,4460,4460,0
|
|
20230829,123700,29717245,4460,4460,4460,4460,0
|
|
20230829,123600,29717245,4460,4460,4460,4460,1
|
|
20230829,123500,29712785,4470,4485,4485,4470,4
|
|
20230829,123400,29694875,4490,4490,4490,4490,0
|
|
20230829,123300,29694875,4490,4490,4490,4490,0
|
|
20230829,123200,29694875,4490,4490,4490,4490,0
|
|
20230829,123100,29694875,4490,4490,4490,4490,0
|
|
20230829,123000,29694875,4490,4490,4490,4490,0
|
|
20230829,122900,29694875,4490,4490,4490,4490,0
|
|
20230829,122800,29694875,4490,4490,4490,4490,0
|
|
20230829,122700,29694875,4490,4490,4490,4490,0
|
|
20230829,122600,29694875,4490,4490,4490,4490,0
|
|
20230829,122500,29694875,4490,4490,4490,4490,0
|
|
20230829,122400,29694875,4490,4470,4490,4470,4
|
|
20230829,122300,29676955,4470,4470,4470,4470,8
|
|
20230829,122200,29641195,4490,4490,4490,4490,0
|
|
20230829,122100,29641195,4490,4490,4490,4490,0
|
|
20230829,122000,29641195,4490,4490,4490,4490,0
|
|
20230829,121900,29641195,4490,4490,4490,4490,0
|
|
20230829,121800,29641195,4490,4490,4490,4490,0
|
|
20230829,121700,29641195,4490,4490,4490,4490,0
|
|
20230829,121600,29641195,4490,4490,4490,4490,1
|
|
20230829,121500,29636705,4465,4465,4465,4465,0
|
|
20230829,121400,29636705,4465,4465,4465,4465,0
|
|
20230829,121300,29636705,4465,4465,4465,4465,0
|
|
20230829,121200,29636705,4465,4465,4465,4465,0
|
|
20230829,121100,29636705,4465,4465,4465,4465,0
|
|
20230829,121000,29636705,4465,4465,4465,4465,0
|
|
20230829,120900,29636705,4465,4465,4465,4465,0
|
|
20230829,120800,29636705,4465,4465,4465,4465,0
|
|
20230829,120700,29636705,4465,4465,4465,4465,0
|
|
20230829,120600,29636705,4465,4465,4465,4465,0
|
|
20230829,120500,29636705,4465,4465,4465,4465,0
|
|
20230829,120400,29636705,4465,4465,4465,4465,0
|
|
20230829,120300,29636705,4465,4465,4465,4465,0
|
|
20230829,120200,29636705,4465,4465,4465,4465,0
|
|
20230829,120100,29636705,4465,4465,4465,4465,0
|
|
20230829,120000,29636705,4465,4465,4465,4465,0
|
|
20230829,115900,29636705,4465,4465,4465,4465,0
|
|
20230829,115800,29636705,4465,4465,4465,4465,0
|
|
20230829,115700,29636705,4465,4465,4465,4465,0
|
|
20230829,115600,29636705,4465,4465,4465,4465,0
|
|
20230829,115500,29636705,4465,4485,4485,4465,10
|
|
20230829,115400,29591955,4495,4495,4495,4495,5
|
|
20230829,115300,29569480,4500,4500,4500,4500,0
|
|
20230829,115200,29569480,4500,4500,4500,4500,0
|
|
20230829,115100,29569480,4500,4500,4500,4500,0
|
|
20230829,115000,29569480,4500,4500,4500,4500,0
|
|
20230829,114900,29569480,4500,4500,4500,4500,0
|
|
20230829,114800,29569480,4500,4500,4500,4500,0
|
|
20230829,114700,29569480,4500,4495,4500,4495,2
|
|
20230829,114600,29560485,4465,4465,4465,4465,0
|
|
20230829,114500,29560485,4465,4465,4465,4465,0
|
|
20230829,114400,29560485,4465,4465,4465,4465,0
|
|
20230829,114300,29560485,4465,4465,4465,4465,0
|
|
20230829,114200,29560485,4465,4465,4465,4465,2
|
|
20230829,114100,29551555,4470,4470,4470,4470,0
|
|
20230829,114000,29551555,4470,4470,4470,4470,0
|
|
20230829,113900,29551555,4470,4470,4470,4470,0
|
|
20230829,113800,29551555,4470,4470,4470,4470,15
|
|
20230829,113700,29484505,4470,4470,4470,4470,0
|
|
20230829,113600,29484505,4470,4470,4470,4470,0
|
|
20230829,113500,29484505,4470,4470,4470,4470,1
|
|
20230829,113400,29480035,4470,4470,4470,4470,0
|
|
20230829,113300,29480035,4470,4470,4470,4470,0
|
|
20230829,113200,29480035,4470,4470,4470,4470,0
|
|
20230829,113100,29480035,4470,4470,4470,4470,0
|
|
20230829,113000,29480035,4470,4470,4470,4470,0
|
|
20230829,112900,29480035,4470,4470,4470,4470,0
|
|
20230829,112800,29480035,4470,4470,4470,4470,0
|
|
20230829,112700,29480035,4470,4470,4470,4470,0
|
|
20230829,112600,29480035,4470,4470,4470,4470,0
|
|
20230829,112500,29480035,4470,4470,4470,4470,0
|
|
20230829,112400,29480035,4470,4470,4470,4470,0
|
|
20230829,112300,29480035,4470,4470,4470,4470,0
|
|
20230829,112200,29480035,4470,4470,4470,4470,0
|
|
20230829,112100,29480035,4470,4470,4470,4470,2
|
|
20230829,112000,29471095,4470,4470,4470,4470,0
|
|
20230829,111900,29471095,4470,4470,4470,4470,498
|
|
20230829,111800,27245035,4470,4470,4470,4470,0
|
|
20230829,111700,27245035,4470,4470,4470,4470,100
|
|
20230829,111600,26798035,4495,4495,4495,4495,0
|
|
20230829,111500,26798035,4495,4495,4495,4495,0
|
|
20230829,111400,26798035,4495,4495,4495,4495,0
|
|
20230829,111300,26798035,4495,4495,4495,4495,0
|
|
20230829,111200,26798035,4495,4495,4495,4495,0
|
|
20230829,111100,26798035,4495,4495,4495,4495,50
|
|
20230829,111000,26573285,4475,4475,4475,4475,145
|
|
20230829,110900,25924410,4475,4475,4475,4475,0
|
|
20230829,110800,25924410,4475,4475,4475,4475,824
|
|
20230829,110700,22237010,4475,4475,4475,4475,0
|
|
20230829,110600,22237010,4475,4475,4475,4475,0
|
|
20230829,110500,22237010,4475,4475,4475,4475,0
|
|
20230829,110400,22237010,4475,4475,4475,4475,0
|
|
20230829,110300,22237010,4475,4475,4475,4475,0
|
|
20230829,110200,22237010,4475,4475,4475,4475,100
|
|
20230829,110100,21789510,4475,4475,4475,4475,0
|
|
20230829,110000,21789510,4475,4475,4475,4475,0
|
|
20230829,105900,21789510,4475,4475,4475,4475,0
|
|
20230829,105800,21789510,4475,4475,4475,4475,0
|
|
20230829,105700,21789510,4475,4475,4475,4475,0
|
|
20230829,105600,21789510,4475,4475,4475,4475,0
|
|
20230829,105500,21789510,4475,4475,4475,4475,58
|
|
20230829,105400,21529960,4475,4475,4475,4475,100
|
|
20230829,105300,21082460,4475,4475,4475,4475,100
|
|
20230829,105200,20634960,4475,4475,4475,4475,291
|
|
20230829,105100,19332735,4475,4475,4475,4475,0
|
|
20230829,105000,19332735,4475,4475,4475,4475,27
|
|
20230829,104900,19211910,4505,4505,4505,4505,39
|
|
20230829,104800,19036215,4505,4505,4505,4505,0
|
|
20230829,104700,19036215,4505,4505,4505,4505,0
|
|
20230829,104600,19036215,4505,4505,4505,4505,0
|
|
20230829,104500,19036215,4505,4505,4505,4505,2
|
|
20230829,104400,19027205,4505,4505,4505,4505,25
|
|
20230829,104300,18914580,4505,4505,4505,4505,0
|
|
20230829,104200,18914580,4505,4505,4505,4505,221
|
|
20230829,104100,17918975,4505,4505,4505,4505,0
|
|
20230829,104000,17918975,4505,4470,4505,4470,31
|
|
20230829,103900,17780370,4470,4490,4490,4470,947
|
|
20230829,103800,13543525,4505,4505,4505,4505,0
|
|
20230829,103700,13543525,4505,4505,4505,4505,0
|
|
20230829,103600,13543525,4505,4505,4505,4505,10
|
|
20230829,103500,13498475,4505,4505,4505,4505,0
|
|
20230829,103400,13498475,4505,4505,4505,4505,0
|
|
20230829,103300,13498475,4505,4505,4505,4505,0
|
|
20230829,103200,13498475,4505,4505,4505,4505,0
|
|
20230829,103100,13498475,4505,4505,4505,4505,1
|
|
20230829,103000,13493970,4505,4505,4505,4505,0
|
|
20230829,102900,13493970,4505,4505,4505,4505,0
|
|
20230829,102800,13493970,4505,4505,4505,4505,1
|
|
20230829,102700,13489465,4505,4505,4505,4505,1
|
|
20230829,102600,13484960,4490,4490,4490,4490,0
|
|
20230829,102500,13484960,4490,4490,4490,4490,0
|
|
20230829,102400,13484960,4490,4490,4490,4490,0
|
|
20230829,102300,13484960,4490,4490,4490,4490,28
|
|
20230829,102200,13359240,4490,4490,4490,4490,2
|
|
20230829,102100,13350260,4490,4495,4495,4490,6
|
|
20230829,102000,13323305,4505,4505,4505,4505,0
|
|
20230829,101900,13323305,4505,4505,4505,4505,0
|
|
20230829,101800,13323305,4505,4505,4505,4505,0
|
|
20230829,101700,13323305,4505,4505,4505,4505,0
|
|
20230829,101600,13323305,4505,4505,4505,4505,0
|
|
20230829,101500,13323305,4505,4505,4505,4505,0
|
|
20230829,101400,13323305,4505,4505,4505,4505,0
|
|
20230829,101300,13323305,4505,4505,4505,4505,4
|
|
20230829,101200,13305285,4510,4510,4510,4510,0
|
|
20230829,101100,13305285,4510,4510,4510,4510,0
|
|
20230829,101000,13305285,4510,4510,4510,4510,0
|
|
20230829,100900,13305285,4510,4510,4510,4510,0
|
|
20230829,100800,13305285,4510,4510,4510,4510,0
|
|
20230829,100700,13305285,4510,4510,4510,4510,0
|
|
20230829,100600,13305285,4510,4510,4510,4510,0
|
|
20230829,100500,13305285,4510,4510,4510,4510,0
|
|
20230829,100400,13305285,4510,4510,4510,4510,0
|
|
20230829,100300,13305285,4510,4510,4510,4510,0
|
|
20230829,100200,13305285,4510,4510,4510,4510,0
|
|
20230829,100100,13305285,4510,4510,4510,4510,0
|
|
20230829,100000,13305285,4510,4510,4510,4510,0
|
|
20230829,095900,13305285,4510,4505,4510,4505,20
|
|
20230829,095800,13215165,4510,4510,4510,4510,0
|
|
20230829,095700,13215165,4510,4510,4510,4510,0
|
|
20230829,095600,13215165,4510,4510,4510,4510,0
|
|
20230829,095500,13215165,4510,4510,4510,4510,0
|
|
20230829,095400,13215165,4510,4510,4510,4510,0
|
|
20230829,095300,13215165,4510,4510,4510,4510,0
|
|
20230829,095200,13215165,4510,4510,4510,4510,0
|
|
20230829,095100,13215165,4510,4510,4510,4510,0
|
|
20230829,095000,13215165,4510,4510,4510,4510,0
|
|
20230829,094900,13215165,4510,4485,4510,4485,500
|
|
20230829,094800,10967565,4460,4440,4460,4440,1210
|
|
20230829,094700,5575305,4420,4420,4420,4420,0
|
|
20230829,094600,5575305,4420,4420,4420,4420,0
|
|
20230829,094500,5575305,4420,4420,4420,4420,0
|
|
20230829,094400,5575305,4420,4440,4440,4420,103
|
|
20230829,094300,5118945,4445,4445,4445,4445,0
|
|
20230829,094200,5118945,4445,4445,4445,4445,0
|
|
20230829,094100,5118945,4445,4445,4445,4445,0
|
|
20230829,094000,5118945,4445,4445,4445,4445,0
|
|
20230829,093900,5118945,4445,4445,4445,4445,0
|
|
20230829,093800,5118945,4445,4445,4445,4445,0
|
|
20230829,093700,5118945,4445,4445,4445,4445,0
|
|
20230829,093600,5118945,4445,4445,4445,4445,10
|
|
20230829,093500,5074495,4455,4455,4455,4455,8
|
|
20230829,093400,5038855,4455,4455,4455,4455,0
|
|
20230829,093300,5038855,4455,4455,4455,4455,0
|
|
20230829,093200,5038855,4455,4455,4455,4455,3
|
|
20230829,093100,5025490,4450,4450,4450,4450,0
|
|
20230829,093000,5025490,4450,4450,4450,4450,0
|
|
20230829,092900,5025490,4450,4450,4450,4450,0
|
|
20230829,092800,5025490,4450,4450,4450,4450,0
|
|
20230829,092700,5025490,4450,4450,4450,4450,0
|
|
20230829,092600,5025490,4450,4450,4450,4450,2
|
|
20230829,092500,5016590,4440,4440,4440,4440,0
|
|
20230829,092400,5016590,4440,4440,4440,4440,0
|
|
20230829,092300,5016590,4440,4440,4440,4440,2
|
|
20230829,092200,5007710,4445,4445,4445,4445,11
|
|
20230829,092100,4958815,4450,4450,4450,4450,32
|
|
20230829,092000,4816415,4455,4455,4455,4455,0
|
|
20230829,091900,4816415,4455,4450,4455,4450,13
|
|
20230829,091800,4758520,4450,4450,4460,4450,258
|
|
20230829,091700,3609140,4460,4460,4460,4460,0
|
|
20230829,091600,3609140,4460,4460,4460,4460,1
|
|
20230829,091500,3604680,4410,4410,4410,4410,473
|
|
20230829,091400,1518750,4410,4410,4410,4410,0
|
|
20230829,091300,1518750,4410,4410,4410,4410,0
|
|
20230829,091200,1518750,4410,4410,4410,4410,0
|
|
20230829,091100,1518750,4410,4410,4410,4410,0
|
|
20230829,091000,1518750,4410,4410,4410,4410,0
|
|
20230829,090900,1518750,4410,4410,4410,4410,42
|
|
20230829,090800,1333530,4410,4410,4410,4410,0
|
|
20230829,090700,1333530,4410,4410,4410,4410,30
|
|
20230829,090600,1201230,4410,4410,4410,4410,0
|
|
20230829,090500,1201230,4410,4410,4410,4410,3
|
|
20230829,090400,1188000,4400,4400,4400,4400,0
|
|
20230829,090300,1188000,4400,4400,4400,4400,0
|
|
20230829,090200,1188000,4400,4400,4400,4400,0
|
|
20230829,090100,1188000,4400,4400,4400,4400,0
|
|
20230829,090000,1188000,4400,4400,4400,4400,270
|