709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204600,108889915,4590,4590,4590,4590,688
|
|
20230830,204500,108889915,4590,4590,4590,4590,0
|
|
20230830,204400,108889915,4590,4590,4590,4590,0
|
|
20230830,204300,108889915,4590,4590,4590,4590,0
|
|
20230830,204200,108889915,4590,4590,4590,4590,0
|
|
20230830,204100,108889915,4590,4590,4590,4590,0
|
|
20230830,204000,108889915,4590,4590,4590,4590,0
|
|
20230830,203900,108889915,4590,4590,4590,4590,0
|
|
20230830,203800,108889915,4590,4590,4590,4590,0
|
|
20230830,203700,108889915,4590,4590,4590,4590,0
|
|
20230830,203600,108889915,4590,4590,4590,4590,0
|
|
20230830,203500,108889915,4590,4590,4590,4590,0
|
|
20230830,203400,108889915,4590,4590,4590,4590,0
|
|
20230830,203300,108889915,4590,4590,4590,4590,0
|
|
20230830,203200,108889915,4590,4590,4590,4590,0
|
|
20230830,203100,108889915,4590,4590,4590,4590,0
|
|
20230830,203000,108889915,4590,4590,4590,4590,0
|
|
20230830,202900,108889915,4590,4590,4590,4590,0
|
|
20230830,202800,108889915,4590,4590,4590,4590,0
|
|
20230830,202700,108889915,4590,4590,4590,4590,0
|
|
20230830,202600,108889915,4590,4590,4590,4590,0
|
|
20230830,202500,108889915,4590,4590,4590,4590,0
|
|
20230830,202400,108889915,4590,4590,4590,4590,0
|
|
20230830,202300,108889915,4590,4590,4590,4590,0
|
|
20230830,202200,108889915,4590,4590,4590,4590,0
|
|
20230830,202100,108889915,4590,4590,4590,4590,0
|
|
20230830,202000,108889915,4590,4590,4590,4590,0
|
|
20230830,201900,108889915,4590,4590,4590,4590,0
|
|
20230830,201800,108889915,4590,4590,4590,4590,0
|
|
20230830,201700,108889915,4590,4590,4590,4590,0
|
|
20230830,201600,108889915,4590,4590,4590,4590,688
|
|
20230830,201500,108889915,4590,4590,4590,4590,0
|
|
20230830,201400,108889915,4590,4590,4590,4590,0
|
|
20230830,201300,108889915,4590,4590,4590,4590,0
|
|
20230830,201200,108889915,4590,4590,4590,4590,0
|
|
20230830,201100,108889915,4590,4590,4590,4590,0
|
|
20230830,201000,108889915,4590,4590,4590,4590,0
|
|
20230830,200900,108889915,4590,4590,4590,4590,0
|
|
20230830,200800,108889915,4590,4590,4590,4590,0
|
|
20230830,200700,108889915,4590,4590,4590,4590,0
|
|
20230830,200600,108889915,4590,4590,4590,4590,0
|
|
20230830,200500,108889915,4590,4590,4590,4590,0
|
|
20230830,200400,108889915,4590,4590,4590,4590,0
|
|
20230830,200300,108889915,4590,4590,4590,4590,0
|
|
20230830,200200,108889915,4590,4590,4590,4590,0
|
|
20230830,200100,108889915,4590,4590,4590,4590,0
|
|
20230830,200000,108889915,4590,4590,4590,4590,0
|
|
20230830,195900,108889915,4590,4590,4590,4590,0
|
|
20230830,195800,108889915,4590,4590,4590,4590,0
|
|
20230830,195700,108889915,4590,4590,4590,4590,0
|
|
20230830,195600,108889915,4590,4590,4590,4590,0
|
|
20230830,195500,108889915,4590,4590,4590,4590,0
|
|
20230830,195400,108889915,4590,4590,4590,4590,0
|
|
20230830,195300,108889915,4590,4590,4590,4590,0
|
|
20230830,195200,108889915,4590,4590,4590,4590,0
|
|
20230830,195100,108889915,4590,4590,4590,4590,0
|
|
20230830,195000,108889915,4590,4590,4590,4590,0
|
|
20230830,194900,108889915,4590,4590,4590,4590,0
|
|
20230830,194800,108889915,4590,4590,4590,4590,0
|
|
20230830,194700,108889915,4590,4590,4590,4590,0
|
|
20230830,194600,108889915,4590,4590,4590,4590,688
|
|
20230830,194500,108889915,4590,4590,4590,4590,0
|
|
20230830,194400,108889915,4590,4590,4590,4590,0
|
|
20230830,194300,108889915,4590,4590,4590,4590,0
|
|
20230830,194200,108889915,4590,4590,4590,4590,0
|
|
20230830,194100,108889915,4590,4590,4590,4590,0
|
|
20230830,194000,108889915,4590,4590,4590,4590,0
|
|
20230830,193900,108889915,4590,4590,4590,4590,0
|
|
20230830,193800,108889915,4590,4590,4590,4590,0
|
|
20230830,193700,108889915,4590,4590,4590,4590,0
|
|
20230830,193600,108889915,4590,4590,4590,4590,0
|
|
20230830,193500,108889915,4590,4590,4590,4590,0
|
|
20230830,193400,108889915,4590,4590,4590,4590,0
|
|
20230830,193300,108889915,4590,4590,4590,4590,0
|
|
20230830,193200,108889915,4590,4590,4590,4590,0
|
|
20230830,193100,108889915,4590,4590,4590,4590,0
|
|
20230830,193000,108889915,4590,4590,4590,4590,0
|
|
20230830,192900,108889915,4590,4590,4590,4590,0
|
|
20230830,192800,108889915,4590,4590,4590,4590,0
|
|
20230830,192700,108889915,4590,4590,4590,4590,0
|
|
20230830,192600,108889915,4590,4590,4590,4590,0
|
|
20230830,192500,108889915,4590,4590,4590,4590,0
|
|
20230830,192400,108889915,4590,4590,4590,4590,0
|
|
20230830,192300,108889915,4590,4590,4590,4590,0
|
|
20230830,192200,108889915,4590,4590,4590,4590,0
|
|
20230830,192100,108889915,4590,4590,4590,4590,0
|
|
20230830,192000,108889915,4590,4590,4590,4590,0
|
|
20230830,191900,108889915,4590,4590,4590,4590,0
|
|
20230830,191800,108889915,4590,4590,4590,4590,0
|
|
20230830,191700,108889915,4590,4590,4590,4590,0
|
|
20230830,191600,108889915,4590,4590,4590,4590,688
|
|
20230830,191500,108889915,4590,4590,4590,4590,0
|
|
20230830,191400,108889915,4590,4590,4590,4590,0
|
|
20230830,191300,108889915,4590,4590,4590,4590,0
|
|
20230830,191200,108889915,4590,4590,4590,4590,0
|
|
20230830,191100,108889915,4590,4590,4590,4590,0
|
|
20230830,191000,108889915,4590,4590,4590,4590,0
|
|
20230830,190900,108889915,4590,4590,4590,4590,0
|
|
20230830,190800,108889915,4590,4590,4590,4590,0
|
|
20230830,190700,108889915,4590,4590,4590,4590,0
|
|
20230830,190600,108889915,4590,4590,4590,4590,0
|
|
20230830,190500,108889915,4590,4590,4590,4590,0
|
|
20230830,190400,108889915,4590,4590,4590,4590,0
|
|
20230830,190300,108889915,4590,4590,4590,4590,0
|
|
20230830,190200,108889915,4590,4590,4590,4590,0
|
|
20230830,190100,108889915,4590,4590,4590,4590,0
|
|
20230830,190000,108889915,4590,4590,4590,4590,0
|
|
20230830,185900,108889915,4590,4590,4590,4590,0
|
|
20230830,185800,108889915,4590,4590,4590,4590,0
|
|
20230830,185700,108889915,4590,4590,4590,4590,0
|
|
20230830,185600,108889915,4590,4590,4590,4590,0
|
|
20230830,185500,108889915,4590,4590,4590,4590,0
|
|
20230830,185400,108889915,4590,4590,4590,4590,0
|
|
20230830,185300,108889915,4590,4590,4590,4590,0
|
|
20230830,185200,108889915,4590,4590,4590,4590,0
|
|
20230830,185100,108889915,4590,4590,4590,4590,0
|
|
20230830,185000,108889915,4590,4590,4590,4590,0
|
|
20230830,184900,108889915,4590,4590,4590,4590,0
|
|
20230830,184800,108889915,4590,4590,4590,4590,0
|
|
20230830,184700,108889915,4590,4590,4590,4590,0
|
|
20230830,184600,108889915,4590,4590,4590,4590,688
|
|
20230830,184500,108889915,4590,4590,4590,4590,0
|
|
20230830,184400,108889915,4590,4590,4590,4590,0
|
|
20230830,184300,108889915,4590,4590,4590,4590,0
|
|
20230830,184200,108889915,4590,4590,4590,4590,0
|
|
20230830,184100,108889915,4590,4590,4590,4590,0
|
|
20230830,184000,108889915,4590,4590,4590,4590,0
|
|
20230830,183900,108889915,4590,4590,4590,4590,0
|
|
20230830,183800,108889915,4590,4590,4590,4590,0
|
|
20230830,183700,108889915,4590,4590,4590,4590,0
|
|
20230830,183600,108889915,4590,4590,4590,4590,0
|
|
20230830,183500,108889915,4590,4590,4590,4590,0
|
|
20230830,183400,108889915,4590,4590,4590,4590,0
|
|
20230830,183300,108889915,4590,4590,4590,4590,0
|
|
20230830,183200,108889915,4590,4590,4590,4590,0
|
|
20230830,183100,108889915,4590,4590,4590,4590,0
|
|
20230830,183000,108889915,4590,4590,4590,4590,0
|
|
20230830,182900,108889915,4590,4590,4590,4590,0
|
|
20230830,182800,108889915,4590,4590,4590,4590,0
|
|
20230830,182700,108889915,4590,4590,4590,4590,0
|
|
20230830,182600,108889915,4590,4590,4590,4590,0
|
|
20230830,182500,108889915,4590,4590,4590,4590,0
|
|
20230830,182400,108889915,4590,4590,4590,4590,0
|
|
20230830,182300,108889915,4590,4590,4590,4590,0
|
|
20230830,182200,108889915,4590,4590,4590,4590,0
|
|
20230830,182100,108889915,4590,4590,4590,4590,0
|
|
20230830,182000,108889915,4590,4590,4590,4590,0
|
|
20230830,181900,108889915,4590,4590,4590,4590,0
|
|
20230830,181800,108889915,4590,4590,4590,4590,0
|
|
20230830,181700,108889915,4590,4590,4590,4590,0
|
|
20230830,181600,108889915,4590,4590,4590,4590,688
|
|
20230830,181500,108889915,4590,4590,4590,4590,0
|
|
20230830,181400,108889915,4590,4590,4590,4590,0
|
|
20230830,181300,108889915,4590,4590,4590,4590,0
|
|
20230830,181200,108889915,4590,4590,4590,4590,0
|
|
20230830,181100,108889915,4590,4590,4590,4590,0
|
|
20230830,181000,108889915,4590,4590,4590,4590,0
|
|
20230830,180900,108889915,4590,4590,4590,4590,0
|
|
20230830,180800,108889915,4590,4590,4590,4590,0
|
|
20230830,180700,108889915,4590,4590,4590,4590,0
|
|
20230830,180600,108889915,4590,4590,4590,4590,0
|
|
20230830,180500,108889915,4590,4590,4590,4590,0
|
|
20230830,180400,108889915,4590,4590,4590,4590,0
|
|
20230830,180300,108889915,4590,4590,4590,4590,0
|
|
20230830,180200,108889915,4590,4590,4590,4590,0
|
|
20230830,180100,108889915,4590,4590,4590,4590,0
|
|
20230830,180000,108889915,4590,4590,4590,4590,0
|
|
20230830,175900,108889915,4590,4590,4590,4590,0
|
|
20230830,175800,108889915,4590,4590,4590,4590,0
|
|
20230830,175700,108889915,4590,4590,4590,4590,0
|
|
20230830,175600,108889915,4590,4590,4590,4590,0
|
|
20230830,175500,108889915,4590,4590,4590,4590,0
|
|
20230830,175400,108889915,4590,4590,4590,4590,0
|
|
20230830,175300,108889915,4590,4590,4590,4590,0
|
|
20230830,175200,108889915,4590,4590,4590,4590,0
|
|
20230830,175100,108889915,4590,4590,4590,4590,0
|
|
20230830,175000,108889915,4590,4590,4590,4590,0
|
|
20230830,174900,108889915,4590,4590,4590,4590,0
|
|
20230830,174800,108889915,4590,4590,4590,4590,0
|
|
20230830,174700,108889915,4590,4590,4590,4590,0
|
|
20230830,174600,108889915,4590,4590,4590,4590,688
|
|
20230830,174500,108889915,4590,4590,4590,4590,0
|
|
20230830,174400,108889915,4590,4590,4590,4590,0
|
|
20230830,174300,108889915,4590,4590,4590,4590,0
|
|
20230830,174200,108889915,4590,4590,4590,4590,0
|
|
20230830,174100,108889915,4590,4590,4590,4590,0
|
|
20230830,174000,108889915,4590,4590,4590,4590,0
|
|
20230830,173900,108889915,4590,4590,4590,4590,0
|
|
20230830,173800,108889915,4590,4590,4590,4590,0
|
|
20230830,173700,108889915,4590,4590,4590,4590,0
|
|
20230830,173600,108889915,4590,4590,4590,4590,0
|
|
20230830,173500,108889915,4590,4590,4590,4590,0
|
|
20230830,173400,108889915,4590,4590,4590,4590,0
|
|
20230830,173300,108889915,4590,4590,4590,4590,0
|
|
20230830,173200,108889915,4590,4590,4590,4590,0
|
|
20230830,173100,108889915,4590,4590,4590,4590,0
|
|
20230830,173000,108889915,4590,4590,4590,4590,0
|
|
20230830,172900,108889915,4590,4590,4590,4590,0
|
|
20230830,172800,108889915,4590,4590,4590,4590,0
|
|
20230830,172700,108889915,4590,4590,4590,4590,0
|
|
20230830,172600,108889915,4590,4590,4590,4590,0
|
|
20230830,172500,108889915,4590,4590,4590,4590,0
|
|
20230830,172400,108889915,4590,4590,4590,4590,0
|
|
20230830,172300,108889915,4590,4590,4590,4590,0
|
|
20230830,172200,108889915,4590,4590,4590,4590,0
|
|
20230830,172100,108889915,4590,4590,4590,4590,0
|
|
20230830,172000,108889915,4590,4590,4590,4590,0
|
|
20230830,171900,108889915,4590,4590,4590,4590,0
|
|
20230830,171800,108889915,4590,4590,4590,4590,0
|
|
20230830,171700,108889915,4590,4590,4590,4590,0
|
|
20230830,171600,108889915,4590,4590,4590,4590,688
|
|
20230830,171500,108889915,4590,4590,4590,4590,0
|
|
20230830,171400,108889915,4590,4590,4590,4590,0
|
|
20230830,171300,108889915,4590,4590,4590,4590,0
|
|
20230830,171200,108889915,4590,4590,4590,4590,0
|
|
20230830,171100,108889915,4590,4590,4590,4590,0
|
|
20230830,171000,108889915,4590,4590,4590,4590,0
|
|
20230830,170900,108889915,4590,4590,4590,4590,0
|
|
20230830,170800,108889915,4590,4590,4590,4590,0
|
|
20230830,170700,108889915,4590,4590,4590,4590,0
|
|
20230830,170600,108889915,4590,4590,4590,4590,0
|
|
20230830,170500,108889915,4590,4590,4590,4590,0
|
|
20230830,170400,108889915,4590,4590,4590,4590,0
|
|
20230830,170300,108889915,4590,4590,4590,4590,0
|
|
20230830,170200,108889915,4590,4590,4590,4590,0
|
|
20230830,170100,108889915,4590,4590,4590,4590,0
|
|
20230830,170000,108889915,4590,4590,4590,4590,0
|
|
20230830,165900,108889915,4590,4590,4590,4590,0
|
|
20230830,165800,108889915,4590,4590,4590,4590,0
|
|
20230830,165700,108889915,4590,4590,4590,4590,0
|
|
20230830,165600,108889915,4590,4590,4590,4590,0
|
|
20230830,165500,108889915,4590,4590,4590,4590,0
|
|
20230830,165400,108889915,4590,4590,4590,4590,0
|
|
20230830,165300,108889915,4590,4590,4590,4590,0
|
|
20230830,165200,108889915,4590,4590,4590,4590,0
|
|
20230830,165100,108889915,4590,4590,4590,4590,0
|
|
20230830,165000,108889915,4590,4590,4590,4590,0
|
|
20230830,164900,108889915,4590,4590,4590,4590,0
|
|
20230830,164800,108889915,4590,4590,4590,4590,0
|
|
20230830,164700,108889915,4590,4590,4590,4590,0
|
|
20230830,164600,108889915,4590,4590,4590,4590,688
|
|
20230830,164500,108889915,4590,4590,4590,4590,0
|
|
20230830,164400,108889915,4590,4590,4590,4590,0
|
|
20230830,164300,108889915,4590,4590,4590,4590,0
|
|
20230830,164200,108889915,4590,4590,4590,4590,0
|
|
20230830,164100,108889915,4590,4590,4590,4590,0
|
|
20230830,164000,108889915,4590,4590,4590,4590,0
|
|
20230830,163900,108889915,4590,4590,4590,4590,0
|
|
20230830,163800,108889915,4590,4590,4590,4590,0
|
|
20230830,163700,108889915,4590,4590,4590,4590,0
|
|
20230830,163600,108889915,4590,4590,4590,4590,0
|
|
20230830,163500,108889915,4590,4590,4590,4590,0
|
|
20230830,163400,108889915,4590,4590,4590,4590,0
|
|
20230830,163300,108889915,4590,4590,4590,4590,0
|
|
20230830,163200,108889915,4590,4590,4590,4590,0
|
|
20230830,163100,108889915,4590,4590,4590,4590,0
|
|
20230830,163000,108889915,4590,4590,4590,4590,0
|
|
20230830,162900,108889915,4590,4590,4590,4590,0
|
|
20230830,162800,108889915,4590,4590,4590,4590,0
|
|
20230830,162700,108889915,4590,4590,4590,4590,0
|
|
20230830,162600,108889915,4590,4590,4590,4590,0
|
|
20230830,162500,108889915,4590,4590,4590,4590,0
|
|
20230830,162400,108889915,4590,4590,4590,4590,0
|
|
20230830,162300,108889915,4590,4590,4590,4590,0
|
|
20230830,162200,108889915,4590,4590,4590,4590,0
|
|
20230830,162100,108889915,4590,4590,4590,4590,0
|
|
20230830,162000,108889915,4590,4590,4590,4590,0
|
|
20230830,161900,108889915,4590,4590,4590,4590,0
|
|
20230830,161800,108889915,4590,4590,4590,4590,0
|
|
20230830,161700,108889915,4590,4590,4590,4590,0
|
|
20230830,161600,108889915,4590,4590,4590,4590,688
|
|
20230830,161500,108889915,4590,4590,4590,4590,0
|
|
20230830,161400,108889915,4590,4590,4590,4590,0
|
|
20230830,161300,108889915,4590,4590,4590,4590,0
|
|
20230830,161200,108889915,4590,4590,4590,4590,0
|
|
20230830,161100,108889915,4590,4590,4590,4590,0
|
|
20230830,161000,108889915,4590,4590,4590,4590,0
|
|
20230830,160900,108889915,4590,4590,4590,4590,0
|
|
20230830,160800,108889915,4590,4590,4590,4590,0
|
|
20230830,160700,108889915,4590,4590,4590,4590,0
|
|
20230830,160600,108889915,4590,4590,4590,4590,0
|
|
20230830,160500,108889915,4590,4590,4590,4590,0
|
|
20230830,160400,108889915,4590,4590,4590,4590,0
|
|
20230830,160300,108889915,4590,4590,4590,4590,0
|
|
20230830,160200,108889915,4590,4590,4590,4590,0
|
|
20230830,160100,108889915,4590,4590,4590,4590,0
|
|
20230830,160000,108889915,4590,4590,4590,4590,0
|
|
20230830,155900,108889915,4590,4590,4590,4590,0
|
|
20230830,155800,108889915,4590,4590,4590,4590,0
|
|
20230830,155700,108889915,4590,4590,4590,4590,0
|
|
20230830,155600,108889915,4590,4590,4590,4590,0
|
|
20230830,155500,108889915,4590,4590,4590,4590,0
|
|
20230830,155400,108889915,4590,4590,4590,4590,0
|
|
20230830,155300,108889915,4590,4590,4590,4590,0
|
|
20230830,155200,108889915,4590,4590,4590,4590,0
|
|
20230830,155100,108889915,4590,4590,4590,4590,0
|
|
20230830,155000,108889915,4590,4590,4590,4590,0
|
|
20230830,154900,108889915,4590,4590,4590,4590,0
|
|
20230830,154800,108889915,4590,4590,4590,4590,0
|
|
20230830,154700,108889915,4590,4590,4590,4590,0
|
|
20230830,154600,108889915,4590,4590,4590,4590,688
|
|
20230830,154500,108889915,4590,4590,4590,4590,0
|
|
20230830,154400,108889915,4590,4590,4590,4590,0
|
|
20230830,154300,108889915,4590,4590,4590,4590,0
|
|
20230830,154200,108889915,4590,4590,4590,4590,0
|
|
20230830,154100,108889915,4590,4590,4590,4590,0
|
|
20230830,154000,108889915,4590,4590,4590,4590,0
|
|
20230830,153900,108889915,4590,4590,4590,4590,0
|
|
20230830,153800,108889915,4590,4590,4590,4590,0
|
|
20230830,153700,108889915,4590,4590,4590,4590,0
|
|
20230830,153600,108889915,4590,4590,4590,4590,0
|
|
20230830,153500,108889915,4590,4590,4590,4590,0
|
|
20230830,153400,108889915,4590,4590,4590,4590,0
|
|
20230830,153300,108889915,4590,4590,4590,4590,0
|
|
20230830,153200,108889915,4590,4590,4590,4590,0
|
|
20230830,153100,108889915,4590,4590,4590,4590,0
|
|
20230830,153000,108889915,4590,4590,4590,4590,688
|
|
20230830,152900,105731995,4590,4590,4590,4590,0
|
|
20230830,152800,105731995,4590,4590,4590,4590,0
|
|
20230830,152700,105731995,4590,4590,4590,4590,0
|
|
20230830,152600,105731995,4590,4590,4590,4590,0
|
|
20230830,152500,105731995,4590,4590,4590,4590,0
|
|
20230830,152400,105731995,4590,4590,4590,4590,0
|
|
20230830,152300,105731995,4590,4590,4590,4590,0
|
|
20230830,152200,105731995,4590,4590,4590,4590,0
|
|
20230830,152100,105731995,4590,4590,4590,4590,0
|
|
20230830,152000,105731995,4590,4590,4590,4590,0
|
|
20230830,151900,105731995,4590,4590,4590,4590,0
|
|
20230830,151800,105731995,4590,4590,4590,4590,1
|
|
20230830,151700,105727405,4570,4570,4570,4570,0
|
|
20230830,151600,105727405,4570,4570,4570,4570,0
|
|
20230830,151500,105727405,4570,4570,4570,4570,0
|
|
20230830,151400,105727405,4570,4570,4570,4570,0
|
|
20230830,151300,105727405,4570,4570,4570,4570,0
|
|
20230830,151200,105727405,4570,4570,4570,4570,13
|
|
20230830,151100,105667995,4575,4580,4585,4575,411
|
|
20230830,151000,103783665,4580,4580,4580,4580,2
|
|
20230830,150900,103774505,4580,4580,4580,4580,0
|
|
20230830,150800,103774505,4580,4580,4580,4580,0
|
|
20230830,150700,103774505,4580,4580,4580,4580,0
|
|
20230830,150600,103774505,4580,4580,4580,4580,0
|
|
20230830,150500,103774505,4580,4580,4580,4580,0
|
|
20230830,150400,103774505,4580,4580,4580,4580,0
|
|
20230830,150300,103774505,4580,4580,4580,4580,0
|
|
20230830,150200,103774505,4580,4580,4580,4580,6
|
|
20230830,150100,103747025,4585,4585,4585,4585,0
|
|
20230830,150000,103747025,4585,4585,4585,4585,0
|
|
20230830,145900,103747025,4585,4580,4585,4580,3
|
|
20230830,145800,103733280,4585,4585,4585,4585,0
|
|
20230830,145700,103733280,4585,4585,4585,4585,0
|
|
20230830,145600,103733280,4585,4585,4585,4585,71
|
|
20230830,145500,103407745,4585,4585,4585,4585,5
|
|
20230830,145400,103384820,4580,4585,4585,4580,6
|
|
20230830,145300,103357315,4560,4560,4560,4560,0
|
|
20230830,145200,103357315,4560,4560,4560,4560,0
|
|
20230830,145100,103357315,4560,4560,4560,4560,0
|
|
20230830,145000,103357315,4560,4585,4585,4560,264
|
|
20230830,144900,102152950,4590,4590,4590,4590,0
|
|
20230830,144800,102152950,4590,4590,4590,4590,0
|
|
20230830,144700,102152950,4590,4590,4590,4590,0
|
|
20230830,144600,102152950,4590,4590,4590,4590,0
|
|
20230830,144500,102152950,4590,4590,4590,4590,0
|
|
20230830,144400,102152950,4590,4590,4590,4590,0
|
|
20230830,144300,102152950,4590,4590,4590,4590,0
|
|
20230830,144200,102152950,4590,4590,4590,4590,0
|
|
20230830,144100,102152950,4590,4590,4590,4590,0
|
|
20230830,144000,102152950,4590,4590,4590,4590,180
|
|
20230830,143900,101326750,4575,4575,4575,4575,0
|
|
20230830,143800,101326750,4575,4575,4575,4575,0
|
|
20230830,143700,101326750,4575,4575,4575,4575,0
|
|
20230830,143600,101326750,4575,4575,4575,4575,0
|
|
20230830,143500,101326750,4575,4575,4575,4575,0
|
|
20230830,143400,101326750,4575,4575,4575,4575,0
|
|
20230830,143300,101326750,4575,4575,4575,4575,0
|
|
20230830,143200,101326750,4575,4575,4575,4575,0
|
|
20230830,143100,101326750,4575,4575,4575,4575,1
|
|
20230830,143000,101322175,4575,4575,4575,4575,20
|
|
20230830,142900,101230675,4565,4565,4565,4565,0
|
|
20230830,142800,101230675,4565,4590,4590,4560,579
|
|
20230830,142700,98584300,4590,4590,4590,4590,0
|
|
20230830,142600,98584300,4590,4590,4590,4590,3
|
|
20230830,142500,98570530,4590,4600,4600,4590,4
|
|
20230830,142400,98552160,4590,4595,4595,4590,100
|
|
20230830,142300,98092855,4600,4600,4600,4600,1
|
|
20230830,142200,98088255,4600,4600,4600,4600,0
|
|
20230830,142100,98088255,4600,4600,4600,4600,2
|
|
20230830,142000,98079055,4595,4595,4595,4595,3
|
|
20230830,141900,98065270,4595,4595,4595,4595,0
|
|
20230830,141800,98065270,4595,4595,4595,4595,0
|
|
20230830,141700,98065270,4595,4595,4595,4595,0
|
|
20230830,141600,98065270,4595,4595,4595,4595,5
|
|
20230830,141500,98042295,4600,4600,4600,4600,0
|
|
20230830,141400,98042295,4600,4600,4600,4600,0
|
|
20230830,141300,98042295,4600,4600,4600,4600,0
|
|
20230830,141200,98042295,4600,4600,4600,4600,0
|
|
20230830,141100,98042295,4600,4600,4600,4600,0
|
|
20230830,141000,98042295,4600,4600,4600,4600,0
|
|
20230830,140900,98042295,4600,4600,4600,4600,0
|
|
20230830,140800,98042295,4600,4600,4600,4600,0
|
|
20230830,140700,98042295,4600,4600,4600,4600,1
|
|
20230830,140600,98037695,4600,4600,4600,4600,0
|
|
20230830,140500,98037695,4600,4600,4600,4600,0
|
|
20230830,140400,98037695,4600,4600,4600,4600,0
|
|
20230830,140300,98037695,4600,4600,4600,4600,0
|
|
20230830,140200,98037695,4600,4600,4600,4600,0
|
|
20230830,140100,98037695,4600,4600,4600,4600,0
|
|
20230830,140000,98037695,4600,4600,4600,4600,0
|
|
20230830,135900,98037695,4600,4600,4600,4600,0
|
|
20230830,135800,98037695,4600,4600,4600,4600,0
|
|
20230830,135700,98037695,4600,4600,4600,4600,100
|
|
20230830,135600,97577695,4600,4600,4600,4600,0
|
|
20230830,135500,97577695,4600,4600,4600,4600,0
|
|
20230830,135400,97577695,4600,4600,4600,4600,0
|
|
20230830,135300,97577695,4600,4600,4600,4600,0
|
|
20230830,135200,97577695,4600,4600,4600,4600,0
|
|
20230830,135100,97577695,4600,4600,4600,4600,0
|
|
20230830,135000,97577695,4600,4600,4600,4600,5
|
|
20230830,134900,97554695,4600,4600,4600,4600,0
|
|
20230830,134800,97554695,4600,4600,4600,4600,0
|
|
20230830,134700,97554695,4600,4600,4600,4600,0
|
|
20230830,134600,97554695,4600,4600,4600,4600,0
|
|
20230830,134500,97554695,4600,4600,4600,4600,0
|
|
20230830,134400,97554695,4600,4600,4600,4600,0
|
|
20230830,134300,97554695,4600,4600,4600,4600,1
|
|
20230830,134200,97550095,4600,4600,4600,4600,0
|
|
20230830,134100,97550095,4600,4595,4600,4595,491
|
|
20230830,134000,95292205,4595,4595,4595,4595,0
|
|
20230830,133900,95292205,4595,4595,4595,4595,0
|
|
20230830,133800,95292205,4595,4595,4595,4595,3
|
|
20230830,133700,95278420,4600,4600,4600,4600,0
|
|
20230830,133600,95278420,4600,4600,4600,4600,0
|
|
20230830,133500,95278420,4600,4600,4600,4600,0
|
|
20230830,133400,95278420,4600,4600,4600,4600,0
|
|
20230830,133300,95278420,4600,4600,4600,4600,0
|
|
20230830,133200,95278420,4600,4600,4600,4600,0
|
|
20230830,133100,95278420,4600,4600,4600,4600,0
|
|
20230830,133000,95278420,4600,4595,4600,4595,3
|
|
20230830,132900,95264630,4575,4575,4575,4575,0
|
|
20230830,132800,95264630,4575,4575,4575,4575,0
|
|
20230830,132700,95264630,4575,4575,4575,4575,0
|
|
20230830,132600,95264630,4575,4575,4575,4575,79
|
|
20230830,132500,94903205,4575,4575,4575,4575,0
|
|
20230830,132400,94903205,4575,4575,4575,4575,0
|
|
20230830,132300,94903205,4575,4575,4575,4575,0
|
|
20230830,132200,94903205,4575,4575,4575,4575,1
|
|
20230830,132100,94898630,4560,4560,4560,4560,0
|
|
20230830,132000,94898630,4560,4560,4560,4560,0
|
|
20230830,131900,94898630,4560,4560,4560,4560,0
|
|
20230830,131800,94898630,4560,4600,4600,4560,25
|
|
20230830,131700,94784125,4595,4590,4595,4590,278
|
|
20230830,131600,93506725,4590,4590,4590,4590,1
|
|
20230830,131500,93502135,4575,4575,4575,4575,0
|
|
20230830,131400,93502135,4575,4575,4575,4575,0
|
|
20230830,131300,93502135,4575,4575,4575,4575,100
|
|
20230830,131200,93044635,4580,4580,4580,4580,0
|
|
20230830,131100,93044635,4580,4580,4580,4580,0
|
|
20230830,131000,93044635,4580,4580,4580,4580,0
|
|
20230830,130900,93044635,4580,4590,4590,4580,40
|
|
20230830,130800,92861310,4590,4590,4590,4590,1
|
|
20230830,130700,92856720,4590,4590,4590,4590,0
|
|
20230830,130600,92856720,4590,4590,4590,4590,0
|
|
20230830,130500,92856720,4590,4590,4590,4590,0
|
|
20230830,130400,92856720,4590,4590,4590,4590,0
|
|
20230830,130300,92856720,4590,4590,4590,4590,0
|
|
20230830,130200,92856720,4590,4590,4590,4590,0
|
|
20230830,130100,92856720,4590,4590,4590,4590,1
|
|
20230830,130000,92852130,4595,4595,4595,4595,0
|
|
20230830,125900,92852130,4595,4595,4595,4595,1
|
|
20230830,125800,92847535,4595,4590,4595,4590,13
|
|
20230830,125700,92787860,4590,4595,4595,4590,38
|
|
20230830,125600,92613410,4595,4595,4595,4595,31
|
|
20230830,125500,92470965,4595,4595,4595,4595,0
|
|
20230830,125400,92470965,4595,4595,4595,4595,10
|
|
20230830,125300,92425015,4595,4595,4595,4595,9
|
|
20230830,125200,92383660,4595,4610,4610,4595,249
|
|
20230830,125100,91236135,4600,4605,4605,4600,10
|
|
20230830,125000,91190090,4605,4610,4610,4605,4
|
|
20230830,124900,91171665,4610,4610,4620,4605,73
|
|
20230830,124800,90834635,4610,4605,4615,4605,10
|
|
20230830,124700,90788565,4600,4605,4605,4600,3
|
|
20230830,124600,90774760,4620,4615,4625,4615,56
|
|
20230830,124500,90516040,4615,4590,4615,4580,2881
|
|
20230830,124400,77282035,4590,4580,4590,4580,950
|
|
20230830,124300,72930645,4580,4565,4580,4565,751
|
|
20230830,124200,69501800,4560,4560,4560,4560,0
|
|
20230830,124100,69501800,4560,4560,4560,4560,0
|
|
20230830,124000,69501800,4560,4560,4560,4560,1
|
|
20230830,123900,69497240,4560,4560,4560,4560,96
|
|
20230830,123800,69059480,4560,4560,4560,4560,1
|
|
20230830,123700,69054920,4560,4560,4560,4560,0
|
|
20230830,123600,69054920,4560,4560,4560,4560,5
|
|
20230830,123500,69032120,4565,4565,4565,4565,0
|
|
20230830,123400,69032120,4565,4565,4565,4565,0
|
|
20230830,123300,69032120,4565,4565,4565,4565,0
|
|
20230830,123200,69032120,4565,4565,4565,4565,0
|
|
20230830,123100,69032120,4565,4565,4565,4565,5
|
|
20230830,123000,69009295,4565,4565,4565,4565,0
|
|
20230830,122900,69009295,4565,4565,4565,4565,5
|
|
20230830,122800,68986470,4570,4570,4570,4570,0
|
|
20230830,122700,68986470,4570,4570,4570,4570,0
|
|
20230830,122600,68986470,4570,4570,4570,4570,2
|
|
20230830,122500,68977330,4565,4565,4565,4565,0
|
|
20230830,122400,68977330,4565,4565,4565,4565,5
|
|
20230830,122300,68954505,4570,4570,4570,4570,0
|
|
20230830,122200,68954505,4570,4570,4570,4570,0
|
|
20230830,122100,68954505,4570,4570,4570,4570,0
|
|
20230830,122000,68954505,4570,4570,4570,4570,0
|
|
20230830,121900,68954505,4570,4570,4570,4570,0
|
|
20230830,121800,68954505,4570,4570,4570,4570,0
|
|
20230830,121700,68954505,4570,4570,4570,4570,0
|
|
20230830,121600,68954505,4570,4570,4570,4570,1
|
|
20230830,121500,68949935,4570,4570,4570,4570,0
|
|
20230830,121400,68949935,4570,4570,4570,4570,0
|
|
20230830,121300,68949935,4570,4570,4570,4570,5
|
|
20230830,121200,68927085,4575,4575,4575,4575,0
|
|
20230830,121100,68927085,4575,4575,4575,4575,0
|
|
20230830,121000,68927085,4575,4575,4575,4575,3
|
|
20230830,120900,68913360,4575,4575,4575,4575,74
|
|
20230830,120800,68574810,4575,4575,4575,4575,0
|
|
20230830,120700,68574810,4575,4575,4575,4575,0
|
|
20230830,120600,68574810,4575,4575,4575,4575,1
|
|
20230830,120500,68570235,4575,4575,4575,4575,0
|
|
20230830,120400,68570235,4575,4575,4575,4575,0
|
|
20230830,120300,68570235,4575,4575,4575,4575,0
|
|
20230830,120200,68570235,4575,4575,4575,4575,0
|
|
20230830,120100,68570235,4575,4575,4575,4575,1
|
|
20230830,120000,68565660,4575,4575,4575,4575,0
|
|
20230830,115900,68565660,4575,4575,4575,4575,0
|
|
20230830,115800,68565660,4575,4575,4575,4575,0
|
|
20230830,115700,68565660,4575,4575,4575,4575,5
|
|
20230830,115600,68542785,4580,4580,4580,4580,0
|
|
20230830,115500,68542785,4580,4580,4580,4580,0
|
|
20230830,115400,68542785,4580,4580,4580,4580,0
|
|
20230830,115300,68542785,4580,4580,4580,4580,0
|
|
20230830,115200,68542785,4580,4580,4580,4580,0
|
|
20230830,115100,68542785,4580,4580,4580,4580,0
|
|
20230830,115000,68542785,4580,4580,4580,4580,100
|
|
20230830,114900,68084785,4580,4575,4580,4575,91
|
|
20230830,114800,67668060,4575,4575,4575,4575,0
|
|
20230830,114700,67668060,4575,4575,4575,4575,0
|
|
20230830,114600,67668060,4575,4575,4575,4575,0
|
|
20230830,114500,67668060,4575,4575,4575,4575,0
|
|
20230830,114400,67668060,4575,4575,4575,4575,0
|
|
20230830,114300,67668060,4575,4575,4575,4575,25
|
|
20230830,114200,67553685,4570,4570,4570,4570,84
|
|
20230830,114100,67169805,4570,4570,4570,4570,0
|
|
20230830,114000,67169805,4570,4570,4570,4570,0
|
|
20230830,113900,67169805,4570,4570,4570,4570,64
|
|
20230830,113800,66877325,4570,4570,4575,4570,299
|
|
20230830,113700,65510890,4540,4540,4540,4540,0
|
|
20230830,113600,65510890,4540,4540,4540,4540,0
|
|
20230830,113500,65510890,4540,4550,4550,4540,50
|
|
20230830,113400,65283815,4540,4540,4540,4540,0
|
|
20230830,113300,65283815,4540,4540,4540,4540,0
|
|
20230830,113200,65283815,4540,4540,4540,4540,0
|
|
20230830,113100,65283815,4540,4560,4560,4540,175
|
|
20230830,113000,64489045,4570,4570,4570,4570,0
|
|
20230830,112900,64489045,4570,4570,4570,4570,1
|
|
20230830,112800,64484475,4565,4565,4565,4565,0
|
|
20230830,112700,64484475,4565,4565,4565,4565,0
|
|
20230830,112600,64484475,4565,4565,4565,4565,0
|
|
20230830,112500,64484475,4565,4565,4565,4565,5
|
|
20230830,112400,64461650,4570,4570,4570,4570,1
|
|
20230830,112300,64457080,4565,4565,4565,4565,0
|
|
20230830,112200,64457080,4565,4565,4565,4565,0
|
|
20230830,112100,64457080,4565,4555,4565,4555,414
|
|
20230830,112000,62569805,4555,4555,4555,4555,0
|
|
20230830,111900,62569805,4555,4555,4555,4555,1
|
|
20230830,111800,62565250,4520,4520,4520,4520,0
|
|
20230830,111700,62565250,4520,4560,4560,4515,818
|
|
20230830,111600,58837260,4545,4560,4560,4545,138
|
|
20230830,111500,58208385,4560,4560,4560,4560,0
|
|
20230830,111400,58208385,4560,4560,4560,4560,0
|
|
20230830,111300,58208385,4560,4550,4560,4545,755
|
|
20230830,111200,54768335,4550,4550,4550,4550,1
|
|
20230830,111100,54763785,4555,4555,4555,4555,8
|
|
20230830,111000,54727345,4550,4545,4550,4545,94
|
|
20230830,110900,54299835,4545,4545,4545,4545,154
|
|
20230830,110800,53599905,4540,4535,4540,4535,354
|
|
20230830,110700,51993720,4535,4535,4535,4535,0
|
|
20230830,110600,51993720,4535,4535,4535,4535,0
|
|
20230830,110500,51993720,4535,4535,4535,4535,0
|
|
20230830,110400,51993720,4535,4535,4535,4535,0
|
|
20230830,110300,51993720,4535,4535,4535,4535,0
|
|
20230830,110200,51993720,4535,4535,4535,4535,0
|
|
20230830,110100,51993720,4535,4535,4535,4535,0
|
|
20230830,110000,51993720,4535,4535,4535,4535,0
|
|
20230830,105900,51993720,4535,4535,4535,4535,0
|
|
20230830,105800,51993720,4535,4535,4535,4535,0
|
|
20230830,105700,51993720,4535,4535,4535,4535,0
|
|
20230830,105600,51993720,4535,4535,4535,4535,2
|
|
20230830,105500,51984650,4535,4510,4535,4510,64
|
|
20230830,105400,51695985,4510,4510,4510,4510,0
|
|
20230830,105300,51695985,4510,4515,4515,4510,89
|
|
20230830,105200,51294180,4515,4515,4515,4515,0
|
|
20230830,105100,51294180,4515,4515,4515,4515,0
|
|
20230830,105000,51294180,4515,4515,4515,4515,0
|
|
20230830,104900,51294180,4515,4515,4515,4515,1
|
|
20230830,104800,51289665,4515,4515,4515,4515,0
|
|
20230830,104700,51289665,4515,4525,4525,4515,81
|
|
20230830,104600,50923650,4515,4515,4515,4515,0
|
|
20230830,104500,50923650,4515,4515,4515,4515,0
|
|
20230830,104400,50923650,4515,4515,4515,4515,0
|
|
20230830,104300,50923650,4515,4515,4515,4515,0
|
|
20230830,104200,50923650,4515,4515,4515,4515,227
|
|
20230830,104100,49898745,4515,4515,4515,4515,0
|
|
20230830,104000,49898745,4515,4515,4515,4515,0
|
|
20230830,103900,49898745,4515,4515,4515,4515,0
|
|
20230830,103800,49898745,4515,4515,4515,4515,0
|
|
20230830,103700,49898745,4515,4515,4515,4515,0
|
|
20230830,103600,49898745,4515,4515,4515,4515,0
|
|
20230830,103500,49898745,4515,4515,4515,4515,1
|
|
20230830,103400,49894230,4515,4515,4515,4515,243
|
|
20230830,103300,48797085,4520,4520,4520,4520,0
|
|
20230830,103200,48797085,4520,4520,4520,4520,54
|
|
20230830,103100,48553005,4520,4520,4520,4520,0
|
|
20230830,103000,48553005,4520,4520,4520,4520,0
|
|
20230830,102900,48553005,4520,4520,4520,4520,0
|
|
20230830,102800,48553005,4520,4520,4520,4520,0
|
|
20230830,102700,48553005,4520,4520,4520,4520,0
|
|
20230830,102600,48553005,4520,4520,4520,4520,0
|
|
20230830,102500,48553005,4520,4520,4520,4520,0
|
|
20230830,102400,48553005,4520,4520,4520,4520,0
|
|
20230830,102300,48553005,4520,4520,4520,4520,200
|
|
20230830,102200,47649005,4520,4520,4520,4520,1
|
|
20230830,102100,47644485,4535,4535,4535,4535,0
|
|
20230830,102000,47644485,4535,4535,4535,4535,0
|
|
20230830,101900,47644485,4535,4535,4535,4535,0
|
|
20230830,101800,47644485,4535,4535,4535,4535,0
|
|
20230830,101700,47644485,4535,4535,4535,4535,0
|
|
20230830,101600,47644485,4535,4535,4535,4535,0
|
|
20230830,101500,47644485,4535,4535,4535,4535,0
|
|
20230830,101400,47644485,4535,4535,4535,4535,0
|
|
20230830,101300,47644485,4535,4535,4535,4535,0
|
|
20230830,101200,47644485,4535,4535,4535,4535,0
|
|
20230830,101100,47644485,4535,4535,4535,4535,33
|
|
20230830,101000,47494830,4525,4525,4525,4525,10
|
|
20230830,100900,47449580,4525,4525,4525,4525,0
|
|
20230830,100800,47449580,4525,4530,4530,4525,17
|
|
20230830,100700,47372620,4520,4520,4520,4520,0
|
|
20230830,100600,47372620,4520,4520,4520,4520,0
|
|
20230830,100500,47372620,4520,4520,4520,4520,0
|
|
20230830,100400,47372620,4520,4525,4525,4520,23
|
|
20230830,100300,47268615,4545,4545,4545,4545,0
|
|
20230830,100200,47268615,4545,4545,4545,4545,0
|
|
20230830,100100,47268615,4545,4545,4545,4545,0
|
|
20230830,100000,47268615,4545,4545,4545,4545,0
|
|
20230830,095900,47268615,4545,4545,4545,4545,0
|
|
20230830,095800,47268615,4545,4545,4545,4545,0
|
|
20230830,095700,47268615,4545,4545,4545,4545,0
|
|
20230830,095600,47268615,4545,4545,4545,4545,3
|
|
20230830,095500,47254980,4515,4515,4515,4515,0
|
|
20230830,095400,47254980,4515,4515,4515,4515,0
|
|
20230830,095300,47254980,4515,4515,4515,4515,0
|
|
20230830,095200,47254980,4515,4535,4555,4515,4851
|
|
20230830,095100,25197255,4530,4530,4530,4530,0
|
|
20230830,095000,25197255,4530,4535,4535,4530,55
|
|
20230830,094900,24947865,4535,4535,4535,4535,0
|
|
20230830,094800,24947865,4535,4535,4535,4535,0
|
|
20230830,094700,24947865,4535,4535,4535,4535,0
|
|
20230830,094600,24947865,4535,4535,4535,4535,0
|
|
20230830,094500,24947865,4535,4535,4535,4535,0
|
|
20230830,094400,24947865,4535,4535,4535,4535,0
|
|
20230830,094300,24947865,4535,4535,4535,4535,6
|
|
20230830,094200,24920655,4545,4545,4545,4545,4
|
|
20230830,094100,24902475,4550,4550,4550,4550,0
|
|
20230830,094000,24902475,4550,4550,4550,4550,0
|
|
20230830,093900,24902475,4550,4550,4550,4550,9
|
|
20230830,093800,24861525,4550,4550,4550,4550,10
|
|
20230830,093700,24816025,4550,4550,4550,4550,75
|
|
20230830,093600,24474775,4550,4550,4550,4550,0
|
|
20230830,093500,24474775,4550,4550,4550,4550,3
|
|
20230830,093400,24461125,4550,4550,4550,4550,0
|
|
20230830,093300,24461125,4550,4545,4550,4545,723
|
|
20230830,093200,21175085,4545,4545,4545,4545,0
|
|
20230830,093100,21175085,4545,4545,4545,4545,0
|
|
20230830,093000,21175085,4545,4545,4545,4545,0
|
|
20230830,092900,21175085,4545,4545,4545,4545,0
|
|
20230830,092800,21175085,4545,4545,4545,4545,0
|
|
20230830,092700,21175085,4545,4545,4545,4545,0
|
|
20230830,092600,21175085,4545,4545,4545,4545,0
|
|
20230830,092500,21175085,4545,4545,4545,4545,0
|
|
20230830,092400,21175085,4545,4545,4545,4545,1
|
|
20230830,092300,21170540,4540,4540,4540,4540,0
|
|
20230830,092200,21170540,4540,4540,4540,4540,1136
|
|
20230830,092100,16013100,4535,4540,4540,4535,3
|
|
20230830,092000,15999490,4535,4535,4535,4535,3
|
|
20230830,091900,15985885,4540,4540,4540,4540,8
|
|
20230830,091800,15949565,4540,4540,4540,4540,0
|
|
20230830,091700,15949565,4540,4545,4545,4540,2
|
|
20230830,091600,15940480,4545,4545,4545,4545,46
|
|
20230830,091500,15731410,4530,4535,4535,4530,200
|
|
20230830,091400,14825385,4530,4530,4530,4530,0
|
|
20230830,091300,14825385,4530,4530,4530,4530,66
|
|
20230830,091200,14526405,4520,4525,4525,4520,25
|
|
20230830,091100,14413305,4525,4525,4525,4525,0
|
|
20230830,091000,14413305,4525,4525,4525,4525,2
|
|
20230830,090900,14404255,4530,4530,4530,4530,2
|
|
20230830,090800,14395195,4540,4540,4540,4540,134
|
|
20230830,090700,13786835,4530,4530,4530,4530,360
|
|
20230830,090600,12156035,4530,4535,4545,4530,445
|
|
20230830,090500,10134385,4540,4535,4540,4535,1182
|
|
20230830,090400,4770950,4515,4535,4535,4515,608
|
|
20230830,090300,2017435,4540,4540,4540,4540,0
|
|
20230830,090200,2017435,4540,4540,4540,4540,50
|
|
20230830,090100,1790435,4545,4530,4545,4530,64
|
|
20230830,090000,1500500,4530,4550,4550,4530,331
|