707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204400,382894220,4530,4530,4530,4530,1964
|
|
20230906,204300,382894220,4530,4530,4530,4530,0
|
|
20230906,204200,382894220,4530,4530,4530,4530,0
|
|
20230906,204100,382894220,4530,4530,4530,4530,0
|
|
20230906,204000,382894220,4530,4530,4530,4530,0
|
|
20230906,203900,382894220,4530,4530,4530,4530,0
|
|
20230906,203800,382894220,4530,4530,4530,4530,0
|
|
20230906,203700,382894220,4530,4530,4530,4530,0
|
|
20230906,203600,382894220,4530,4530,4530,4530,0
|
|
20230906,203500,382894220,4530,4530,4530,4530,0
|
|
20230906,203400,382894220,4530,4530,4530,4530,0
|
|
20230906,203300,382894220,4530,4530,4530,4530,0
|
|
20230906,203200,382894220,4530,4530,4530,4530,0
|
|
20230906,203100,382894220,4530,4530,4530,4530,0
|
|
20230906,203000,382894220,4530,4530,4530,4530,0
|
|
20230906,202900,382894220,4530,4530,4530,4530,0
|
|
20230906,202800,382894220,4530,4530,4530,4530,0
|
|
20230906,202700,382894220,4530,4530,4530,4530,0
|
|
20230906,202600,382894220,4530,4530,4530,4530,0
|
|
20230906,202500,382894220,4530,4530,4530,4530,0
|
|
20230906,202400,382894220,4530,4530,4530,4530,0
|
|
20230906,202300,382894220,4530,4530,4530,4530,0
|
|
20230906,202200,382894220,4530,4530,4530,4530,0
|
|
20230906,202100,382894220,4530,4530,4530,4530,0
|
|
20230906,202000,382894220,4530,4530,4530,4530,0
|
|
20230906,201900,382894220,4530,4530,4530,4530,0
|
|
20230906,201800,382894220,4530,4530,4530,4530,0
|
|
20230906,201700,382894220,4530,4530,4530,4530,0
|
|
20230906,201600,382894220,4530,4530,4530,4530,0
|
|
20230906,201500,382894220,4530,4530,4530,4530,0
|
|
20230906,201400,382894220,4530,4530,4530,4530,1964
|
|
20230906,201300,382894220,4530,4530,4530,4530,0
|
|
20230906,201200,382894220,4530,4530,4530,4530,0
|
|
20230906,201100,382894220,4530,4530,4530,4530,0
|
|
20230906,201000,382894220,4530,4530,4530,4530,0
|
|
20230906,200900,382894220,4530,4530,4530,4530,0
|
|
20230906,200800,382894220,4530,4530,4530,4530,0
|
|
20230906,200700,382894220,4530,4530,4530,4530,0
|
|
20230906,200600,382894220,4530,4530,4530,4530,0
|
|
20230906,200500,382894220,4530,4530,4530,4530,0
|
|
20230906,200400,382894220,4530,4530,4530,4530,0
|
|
20230906,200300,382894220,4530,4530,4530,4530,0
|
|
20230906,200200,382894220,4530,4530,4530,4530,0
|
|
20230906,200100,382894220,4530,4530,4530,4530,0
|
|
20230906,200000,382894220,4530,4530,4530,4530,0
|
|
20230906,195900,382894220,4530,4530,4530,4530,0
|
|
20230906,195800,382894220,4530,4530,4530,4530,0
|
|
20230906,195700,382894220,4530,4530,4530,4530,0
|
|
20230906,195600,382894220,4530,4530,4530,4530,0
|
|
20230906,195500,382894220,4530,4530,4530,4530,0
|
|
20230906,195400,382894220,4530,4530,4530,4530,0
|
|
20230906,195300,382894220,4530,4530,4530,4530,0
|
|
20230906,195200,382894220,4530,4530,4530,4530,0
|
|
20230906,195100,382894220,4530,4530,4530,4530,0
|
|
20230906,195000,382894220,4530,4530,4530,4530,0
|
|
20230906,194900,382894220,4530,4530,4530,4530,0
|
|
20230906,194800,382894220,4530,4530,4530,4530,0
|
|
20230906,194700,382894220,4530,4530,4530,4530,0
|
|
20230906,194600,382894220,4530,4530,4530,4530,0
|
|
20230906,194500,382894220,4530,4530,4530,4530,0
|
|
20230906,194400,382894220,4530,4530,4530,4530,1964
|
|
20230906,194300,382894220,4530,4530,4530,4530,0
|
|
20230906,194200,382894220,4530,4530,4530,4530,0
|
|
20230906,194100,382894220,4530,4530,4530,4530,0
|
|
20230906,194000,382894220,4530,4530,4530,4530,0
|
|
20230906,193900,382894220,4530,4530,4530,4530,0
|
|
20230906,193800,382894220,4530,4530,4530,4530,0
|
|
20230906,193700,382894220,4530,4530,4530,4530,0
|
|
20230906,193600,382894220,4530,4530,4530,4530,0
|
|
20230906,193500,382894220,4530,4530,4530,4530,0
|
|
20230906,193400,382894220,4530,4530,4530,4530,0
|
|
20230906,193300,382894220,4530,4530,4530,4530,0
|
|
20230906,193200,382894220,4530,4530,4530,4530,0
|
|
20230906,193100,382894220,4530,4530,4530,4530,0
|
|
20230906,193000,382894220,4530,4530,4530,4530,0
|
|
20230906,192900,382894220,4530,4530,4530,4530,0
|
|
20230906,192800,382894220,4530,4530,4530,4530,0
|
|
20230906,192700,382894220,4530,4530,4530,4530,0
|
|
20230906,192600,382894220,4530,4530,4530,4530,0
|
|
20230906,192500,382894220,4530,4530,4530,4530,0
|
|
20230906,192400,382894220,4530,4530,4530,4530,0
|
|
20230906,192300,382894220,4530,4530,4530,4530,0
|
|
20230906,192200,382894220,4530,4530,4530,4530,0
|
|
20230906,192100,382894220,4530,4530,4530,4530,0
|
|
20230906,192000,382894220,4530,4530,4530,4530,0
|
|
20230906,191900,382894220,4530,4530,4530,4530,0
|
|
20230906,191800,382894220,4530,4530,4530,4530,0
|
|
20230906,191700,382894220,4530,4530,4530,4530,0
|
|
20230906,191600,382894220,4530,4530,4530,4530,0
|
|
20230906,191500,382894220,4530,4530,4530,4530,0
|
|
20230906,191400,382894220,4530,4530,4530,4530,1964
|
|
20230906,191300,382894220,4530,4530,4530,4530,0
|
|
20230906,191200,382894220,4530,4530,4530,4530,0
|
|
20230906,191100,382894220,4530,4530,4530,4530,0
|
|
20230906,191000,382894220,4530,4530,4530,4530,0
|
|
20230906,190900,382894220,4530,4530,4530,4530,0
|
|
20230906,190800,382894220,4530,4530,4530,4530,0
|
|
20230906,190700,382894220,4530,4530,4530,4530,0
|
|
20230906,190600,382894220,4530,4530,4530,4530,0
|
|
20230906,190500,382894220,4530,4530,4530,4530,0
|
|
20230906,190400,382894220,4530,4530,4530,4530,0
|
|
20230906,190300,382894220,4530,4530,4530,4530,0
|
|
20230906,190200,382894220,4530,4530,4530,4530,0
|
|
20230906,190100,382894220,4530,4530,4530,4530,0
|
|
20230906,190000,382894220,4530,4530,4530,4530,0
|
|
20230906,185900,382894220,4530,4530,4530,4530,0
|
|
20230906,185800,382894220,4530,4530,4530,4530,0
|
|
20230906,185700,382894220,4530,4530,4530,4530,0
|
|
20230906,185600,382894220,4530,4530,4530,4530,0
|
|
20230906,185500,382894220,4530,4530,4530,4530,0
|
|
20230906,185400,382894220,4530,4530,4530,4530,0
|
|
20230906,185300,382894220,4530,4530,4530,4530,0
|
|
20230906,185200,382894220,4530,4530,4530,4530,0
|
|
20230906,185100,382894220,4530,4530,4530,4530,0
|
|
20230906,185000,382894220,4530,4530,4530,4530,0
|
|
20230906,184900,382894220,4530,4530,4530,4530,0
|
|
20230906,184800,382894220,4530,4530,4530,4530,0
|
|
20230906,184700,382894220,4530,4530,4530,4530,0
|
|
20230906,184600,382894220,4530,4530,4530,4530,0
|
|
20230906,184500,382894220,4530,4530,4530,4530,0
|
|
20230906,184400,382894220,4530,4530,4530,4530,1964
|
|
20230906,184300,382894220,4530,4530,4530,4530,0
|
|
20230906,184200,382894220,4530,4530,4530,4530,0
|
|
20230906,184100,382894220,4530,4530,4530,4530,0
|
|
20230906,184000,382894220,4530,4530,4530,4530,0
|
|
20230906,183900,382894220,4530,4530,4530,4530,0
|
|
20230906,183800,382894220,4530,4530,4530,4530,0
|
|
20230906,183700,382894220,4530,4530,4530,4530,0
|
|
20230906,183600,382894220,4530,4530,4530,4530,0
|
|
20230906,183500,382894220,4530,4530,4530,4530,0
|
|
20230906,183400,382894220,4530,4530,4530,4530,0
|
|
20230906,183300,382894220,4530,4530,4530,4530,0
|
|
20230906,183200,382894220,4530,4530,4530,4530,0
|
|
20230906,183100,382894220,4530,4530,4530,4530,0
|
|
20230906,183000,382894220,4530,4530,4530,4530,0
|
|
20230906,182900,382894220,4530,4530,4530,4530,0
|
|
20230906,182800,382894220,4530,4530,4530,4530,0
|
|
20230906,182700,382894220,4530,4530,4530,4530,0
|
|
20230906,182600,382894220,4530,4530,4530,4530,0
|
|
20230906,182500,382894220,4530,4530,4530,4530,0
|
|
20230906,182400,382894220,4530,4530,4530,4530,0
|
|
20230906,182300,382894220,4530,4530,4530,4530,0
|
|
20230906,182200,382894220,4530,4530,4530,4530,0
|
|
20230906,182100,382894220,4530,4530,4530,4530,0
|
|
20230906,182000,382894220,4530,4530,4530,4530,0
|
|
20230906,181900,382894220,4530,4530,4530,4530,0
|
|
20230906,181800,382894220,4530,4530,4530,4530,0
|
|
20230906,181700,382894220,4530,4530,4530,4530,0
|
|
20230906,181600,382894220,4530,4530,4530,4530,0
|
|
20230906,181500,382894220,4530,4530,4530,4530,0
|
|
20230906,181400,382894220,4530,4530,4530,4530,1964
|
|
20230906,181300,382894220,4530,4530,4530,4530,0
|
|
20230906,181200,382894220,4530,4530,4530,4530,0
|
|
20230906,181100,382894220,4530,4530,4530,4530,0
|
|
20230906,181000,382894220,4530,4530,4530,4530,0
|
|
20230906,180900,382894220,4530,4530,4530,4530,0
|
|
20230906,180800,382894220,4530,4530,4530,4530,0
|
|
20230906,180700,382894220,4530,4530,4530,4530,0
|
|
20230906,180600,382894220,4530,4530,4530,4530,0
|
|
20230906,180500,382894220,4530,4530,4530,4530,0
|
|
20230906,180400,382894220,4530,4530,4530,4530,0
|
|
20230906,180300,382894220,4530,4530,4530,4530,0
|
|
20230906,180200,382894220,4530,4530,4530,4530,0
|
|
20230906,180100,382894220,4530,4530,4530,4530,0
|
|
20230906,180000,382894220,4530,4530,4530,4530,0
|
|
20230906,175900,382894220,4530,4530,4530,4530,0
|
|
20230906,175800,382894220,4530,4530,4530,4530,0
|
|
20230906,175700,382894220,4530,4530,4530,4530,0
|
|
20230906,175600,382894220,4530,4530,4530,4530,0
|
|
20230906,175500,382894220,4530,4530,4530,4530,0
|
|
20230906,175400,382894220,4530,4530,4530,4530,0
|
|
20230906,175300,382894220,4530,4530,4530,4530,0
|
|
20230906,175200,382894220,4530,4530,4530,4530,0
|
|
20230906,175100,382894220,4530,4530,4530,4530,0
|
|
20230906,175000,382894220,4530,4530,4530,4530,0
|
|
20230906,174900,382894220,4530,4530,4530,4530,0
|
|
20230906,174800,382894220,4530,4530,4530,4530,0
|
|
20230906,174700,382894220,4530,4530,4530,4530,0
|
|
20230906,174600,382894220,4530,4530,4530,4530,0
|
|
20230906,174500,382894220,4530,4530,4530,4530,0
|
|
20230906,174400,382894220,4530,4530,4530,4530,1964
|
|
20230906,174300,382894220,4530,4530,4530,4530,0
|
|
20230906,174200,382894220,4530,4530,4530,4530,0
|
|
20230906,174100,382894220,4530,4530,4530,4530,0
|
|
20230906,174000,382894220,4530,4530,4530,4530,0
|
|
20230906,173900,382894220,4530,4530,4530,4530,0
|
|
20230906,173800,382894220,4530,4530,4530,4530,0
|
|
20230906,173700,382894220,4530,4530,4530,4530,0
|
|
20230906,173600,382894220,4530,4530,4530,4530,0
|
|
20230906,173500,382894220,4530,4530,4530,4530,0
|
|
20230906,173400,382894220,4530,4530,4530,4530,0
|
|
20230906,173300,382894220,4530,4530,4530,4530,0
|
|
20230906,173200,382894220,4530,4530,4530,4530,0
|
|
20230906,173100,382894220,4530,4530,4530,4530,0
|
|
20230906,173000,382894220,4530,4530,4530,4530,0
|
|
20230906,172900,382894220,4530,4530,4530,4530,0
|
|
20230906,172800,382894220,4530,4530,4530,4530,0
|
|
20230906,172700,382894220,4530,4530,4530,4530,0
|
|
20230906,172600,382894220,4530,4530,4530,4530,0
|
|
20230906,172500,382894220,4530,4530,4530,4530,0
|
|
20230906,172400,382894220,4530,4530,4530,4530,0
|
|
20230906,172300,382894220,4530,4530,4530,4530,0
|
|
20230906,172200,382894220,4530,4530,4530,4530,0
|
|
20230906,172100,382894220,4530,4530,4530,4530,0
|
|
20230906,172000,382894220,4530,4530,4530,4530,0
|
|
20230906,171900,382894220,4530,4530,4530,4530,0
|
|
20230906,171800,382894220,4530,4530,4530,4530,0
|
|
20230906,171700,382894220,4530,4530,4530,4530,0
|
|
20230906,171600,382894220,4530,4530,4530,4530,0
|
|
20230906,171500,382894220,4530,4530,4530,4530,0
|
|
20230906,171400,382894220,4530,4530,4530,4530,1964
|
|
20230906,171300,382894220,4530,4530,4530,4530,0
|
|
20230906,171200,382894220,4530,4530,4530,4530,0
|
|
20230906,171100,382894220,4530,4530,4530,4530,0
|
|
20230906,171000,382894220,4530,4530,4530,4530,0
|
|
20230906,170900,382894220,4530,4530,4530,4530,0
|
|
20230906,170800,382894220,4530,4530,4530,4530,0
|
|
20230906,170700,382894220,4530,4530,4530,4530,0
|
|
20230906,170600,382894220,4530,4530,4530,4530,0
|
|
20230906,170500,382894220,4530,4530,4530,4530,0
|
|
20230906,170400,382894220,4530,4530,4530,4530,0
|
|
20230906,170300,382894220,4530,4530,4530,4530,0
|
|
20230906,170200,382894220,4530,4530,4530,4530,0
|
|
20230906,170100,382894220,4530,4530,4530,4530,0
|
|
20230906,170000,382894220,4530,4530,4530,4530,0
|
|
20230906,165900,382894220,4530,4530,4530,4530,0
|
|
20230906,165800,382894220,4530,4530,4530,4530,0
|
|
20230906,165700,382894220,4530,4530,4530,4530,0
|
|
20230906,165600,382894220,4530,4530,4530,4530,0
|
|
20230906,165500,382894220,4530,4530,4530,4530,0
|
|
20230906,165400,382894220,4530,4530,4530,4530,0
|
|
20230906,165300,382894220,4530,4530,4530,4530,0
|
|
20230906,165200,382894220,4530,4530,4530,4530,0
|
|
20230906,165100,382894220,4530,4530,4530,4530,0
|
|
20230906,165000,382894220,4530,4530,4530,4530,0
|
|
20230906,164900,382894220,4530,4530,4530,4530,0
|
|
20230906,164800,382894220,4530,4530,4530,4530,0
|
|
20230906,164700,382894220,4530,4530,4530,4530,0
|
|
20230906,164600,382894220,4530,4530,4530,4530,0
|
|
20230906,164500,382894220,4530,4530,4530,4530,0
|
|
20230906,164400,382894220,4530,4530,4530,4530,1964
|
|
20230906,164300,382894220,4530,4530,4530,4530,0
|
|
20230906,164200,382894220,4530,4530,4530,4530,0
|
|
20230906,164100,382894220,4530,4530,4530,4530,0
|
|
20230906,164000,382894220,4530,4530,4530,4530,0
|
|
20230906,163900,382894220,4530,4530,4530,4530,0
|
|
20230906,163800,382894220,4530,4530,4530,4530,0
|
|
20230906,163700,382894220,4530,4530,4530,4530,0
|
|
20230906,163600,382894220,4530,4530,4530,4530,0
|
|
20230906,163500,382894220,4530,4530,4530,4530,0
|
|
20230906,163400,382894220,4530,4530,4530,4530,0
|
|
20230906,163300,382894220,4530,4530,4530,4530,0
|
|
20230906,163200,382894220,4530,4530,4530,4530,0
|
|
20230906,163100,382894220,4530,4530,4530,4530,0
|
|
20230906,163000,382894220,4530,4530,4530,4530,0
|
|
20230906,162900,382894220,4530,4530,4530,4530,0
|
|
20230906,162800,382894220,4530,4530,4530,4530,0
|
|
20230906,162700,382894220,4530,4530,4530,4530,0
|
|
20230906,162600,382894220,4530,4530,4530,4530,0
|
|
20230906,162500,382894220,4530,4530,4530,4530,0
|
|
20230906,162400,382894220,4530,4530,4530,4530,0
|
|
20230906,162300,382894220,4530,4530,4530,4530,0
|
|
20230906,162200,382894220,4530,4530,4530,4530,0
|
|
20230906,162100,382894220,4530,4530,4530,4530,0
|
|
20230906,162000,382894220,4530,4530,4530,4530,0
|
|
20230906,161900,382894220,4530,4530,4530,4530,0
|
|
20230906,161800,382894220,4530,4530,4530,4530,0
|
|
20230906,161700,382894220,4530,4530,4530,4530,0
|
|
20230906,161600,382894220,4530,4530,4530,4530,0
|
|
20230906,161500,382894220,4530,4530,4530,4530,0
|
|
20230906,161400,382894220,4530,4530,4530,4530,1964
|
|
20230906,161300,382894220,4530,4530,4530,4530,0
|
|
20230906,161200,382894220,4530,4530,4530,4530,0
|
|
20230906,161100,382894220,4530,4530,4530,4530,0
|
|
20230906,161000,382894220,4530,4530,4530,4530,0
|
|
20230906,160900,382894220,4530,4530,4530,4530,0
|
|
20230906,160800,382894220,4530,4530,4530,4530,0
|
|
20230906,160700,382894220,4530,4530,4530,4530,0
|
|
20230906,160600,382894220,4530,4530,4530,4530,0
|
|
20230906,160500,382894220,4530,4530,4530,4530,0
|
|
20230906,160400,382894220,4530,4530,4530,4530,0
|
|
20230906,160300,382894220,4530,4530,4530,4530,0
|
|
20230906,160200,382894220,4530,4530,4530,4530,0
|
|
20230906,160100,382894220,4530,4530,4530,4530,0
|
|
20230906,160000,382894220,4530,4530,4530,4530,0
|
|
20230906,155900,382894220,4530,4530,4530,4530,0
|
|
20230906,155800,382894220,4530,4530,4530,4530,0
|
|
20230906,155700,382894220,4530,4530,4530,4530,0
|
|
20230906,155600,382894220,4530,4530,4530,4530,0
|
|
20230906,155500,382894220,4530,4530,4530,4530,0
|
|
20230906,155400,382894220,4530,4530,4530,4530,0
|
|
20230906,155300,382894220,4530,4530,4530,4530,0
|
|
20230906,155200,382894220,4530,4530,4530,4530,0
|
|
20230906,155100,382894220,4530,4530,4530,4530,0
|
|
20230906,155000,382894220,4530,4530,4530,4530,0
|
|
20230906,154900,382894220,4530,4530,4530,4530,0
|
|
20230906,154800,382894220,4530,4530,4530,4530,0
|
|
20230906,154700,382894220,4530,4530,4530,4530,0
|
|
20230906,154600,382894220,4530,4530,4530,4530,0
|
|
20230906,154500,382894220,4530,4530,4530,4530,0
|
|
20230906,154400,382894220,4530,4530,4530,4530,1964
|
|
20230906,154300,382894220,4530,4530,4530,4530,0
|
|
20230906,154200,382894220,4530,4530,4530,4530,0
|
|
20230906,154100,382894220,4530,4530,4530,4530,0
|
|
20230906,154000,382894220,4530,4530,4530,4530,0
|
|
20230906,153900,382894220,4530,4530,4530,4530,0
|
|
20230906,153800,382894220,4530,4530,4530,4530,0
|
|
20230906,153700,382894220,4530,4530,4530,4530,0
|
|
20230906,153600,382894220,4530,4530,4530,4530,0
|
|
20230906,153500,382894220,4530,4530,4530,4530,0
|
|
20230906,153400,382894220,4530,4530,4530,4530,0
|
|
20230906,153300,382894220,4530,4530,4530,4530,0
|
|
20230906,153200,382894220,4530,4530,4530,4530,0
|
|
20230906,153100,382894220,4530,4530,4530,4530,0
|
|
20230906,153000,382894220,4530,4530,4530,4530,1964
|
|
20230906,152900,373997300,4585,4585,4585,4585,0
|
|
20230906,152800,373997300,4585,4585,4585,4585,0
|
|
20230906,152700,373997300,4585,4585,4585,4585,0
|
|
20230906,152600,373997300,4585,4585,4585,4585,0
|
|
20230906,152500,373997300,4585,4585,4585,4585,0
|
|
20230906,152400,373997300,4585,4585,4585,4585,0
|
|
20230906,152300,373997300,4585,4585,4585,4585,0
|
|
20230906,152200,373997300,4585,4585,4585,4585,0
|
|
20230906,152100,373997300,4585,4585,4585,4585,0
|
|
20230906,152000,373997300,4585,4585,4585,4585,0
|
|
20230906,151900,373997300,4585,4585,4585,4520,1638
|
|
20230906,151800,366571195,4550,4565,4565,4550,2200
|
|
20230906,151700,356555265,4595,4595,4595,4595,0
|
|
20230906,151600,356555265,4595,4565,4595,4565,301
|
|
20230906,151500,355181170,4565,4580,4580,4565,2061
|
|
20230906,151400,345771085,4575,4580,4580,4575,124
|
|
20230906,151300,345203585,4600,4600,4600,4600,30
|
|
20230906,151200,345065585,4605,4605,4605,4605,21
|
|
20230906,151100,344968880,4595,4595,4605,4595,1052
|
|
20230906,151000,340125580,4590,4590,4590,4590,390
|
|
20230906,150900,338335480,4590,4590,4590,4590,0
|
|
20230906,150800,338335480,4590,4580,4590,4580,2
|
|
20230906,150700,338326310,4565,4565,4565,4565,271
|
|
20230906,150600,337089195,4565,4570,4570,4565,68
|
|
20230906,150500,336778750,4565,4580,4580,4565,68
|
|
20230906,150400,336467815,4580,4585,4585,4580,835
|
|
20230906,150300,332643490,4580,4595,4595,4580,201
|
|
20230906,150200,331722685,4575,4600,4600,4575,124
|
|
20230906,150100,331155035,4605,4605,4605,4605,30
|
|
20230906,150000,331016885,4580,4580,4580,4580,119
|
|
20230906,145900,330471865,4580,4580,4585,4580,582
|
|
20230906,145800,327805395,4590,4590,4590,4590,0
|
|
20230906,145700,327805395,4590,4590,4590,4590,0
|
|
20230906,145600,327805395,4590,4590,4590,4590,0
|
|
20230906,145500,327805395,4590,4590,4590,4590,0
|
|
20230906,145400,327805395,4590,4590,4590,4590,0
|
|
20230906,145300,327805395,4590,4590,4590,4590,0
|
|
20230906,145200,327805395,4590,4600,4600,4590,100
|
|
20230906,145100,327346320,4600,4600,4600,4600,115
|
|
20230906,145000,326817320,4600,4600,4600,4600,0
|
|
20230906,144900,326817320,4600,4605,4605,4600,373
|
|
20230906,144800,325100125,4605,4605,4605,4605,500
|
|
20230906,144700,322797625,4605,4605,4610,4605,365
|
|
20230906,144600,321116170,4605,4605,4605,4605,85
|
|
20230906,144500,320724745,4600,4600,4600,4600,190
|
|
20230906,144400,319850745,4590,4590,4590,4590,0
|
|
20230906,144300,319850745,4590,4590,4590,4590,0
|
|
20230906,144200,319850745,4590,4590,4590,4590,0
|
|
20230906,144100,319850745,4590,4595,4595,4590,50
|
|
20230906,144000,319621220,4590,4590,4590,4590,10
|
|
20230906,143900,319575320,4590,4590,4590,4590,0
|
|
20230906,143800,319575320,4590,4590,4590,4590,0
|
|
20230906,143700,319575320,4590,4590,4590,4590,0
|
|
20230906,143600,319575320,4590,4590,4590,4590,0
|
|
20230906,143500,319575320,4590,4590,4590,4590,0
|
|
20230906,143400,319575320,4590,4590,4590,4590,0
|
|
20230906,143300,319575320,4590,4590,4590,4590,0
|
|
20230906,143200,319575320,4590,4590,4590,4590,0
|
|
20230906,143100,319575320,4590,4590,4590,4590,41
|
|
20230906,143000,319387130,4585,4590,4590,4585,55
|
|
20230906,142900,319134930,4590,4590,4590,4590,20
|
|
20230906,142800,319043130,4585,4585,4585,4585,1
|
|
20230906,142700,319038545,4585,4585,4585,4585,0
|
|
20230906,142600,319038545,4585,4585,4585,4585,0
|
|
20230906,142500,319038545,4585,4585,4585,4585,0
|
|
20230906,142400,319038545,4585,4585,4585,4585,0
|
|
20230906,142300,319038545,4585,4585,4585,4585,10
|
|
20230906,142200,318992695,4585,4585,4585,4585,70
|
|
20230906,142100,318671745,4585,4590,4590,4585,34
|
|
20230906,142000,318515735,4590,4590,4590,4590,61
|
|
20230906,141900,318235745,4590,4590,4590,4590,0
|
|
20230906,141800,318235745,4590,4590,4590,4590,10
|
|
20230906,141700,318189845,4580,4580,4580,4580,1
|
|
20230906,141600,318185265,4585,4585,4585,4585,5
|
|
20230906,141500,318162340,4580,4580,4580,4580,2
|
|
20230906,141400,318153180,4580,4585,4585,4580,100
|
|
20230906,141300,317694995,4585,4585,4585,4585,0
|
|
20230906,141200,317694995,4585,4575,4585,4575,36
|
|
20230906,141100,317529945,4575,4575,4575,4575,0
|
|
20230906,141000,317529945,4575,4575,4575,4575,301
|
|
20230906,140900,316152870,4570,4570,4570,4570,1
|
|
20230906,140800,316148300,4560,4560,4560,4560,0
|
|
20230906,140700,316148300,4560,4560,4560,4560,0
|
|
20230906,140600,316148300,4560,4560,4560,4560,0
|
|
20230906,140500,316148300,4560,4560,4560,4560,0
|
|
20230906,140400,316148300,4560,4560,4560,4560,0
|
|
20230906,140300,316148300,4560,4560,4560,4560,0
|
|
20230906,140200,316148300,4560,4560,4560,4560,0
|
|
20230906,140100,316148300,4560,4560,4560,4560,297
|
|
20230906,140000,314793980,4560,4560,4560,4560,0
|
|
20230906,135900,314793980,4560,4560,4560,4560,45
|
|
20230906,135800,314588780,4560,4560,4560,4560,0
|
|
20230906,135700,314588780,4560,4560,4560,4560,0
|
|
20230906,135600,314588780,4560,4560,4560,4560,0
|
|
20230906,135500,314588780,4560,4560,4560,4560,456
|
|
20230906,135400,312509420,4560,4560,4560,4560,15
|
|
20230906,135300,312441020,4560,4560,4560,4560,78
|
|
20230906,135200,312085340,4560,4560,4560,4555,671
|
|
20230906,135100,309028815,4560,4560,4560,4560,0
|
|
20230906,135000,309028815,4560,4560,4560,4560,0
|
|
20230906,134900,309028815,4560,4560,4560,4560,0
|
|
20230906,134800,309028815,4560,4560,4560,4560,53
|
|
20230906,134700,308787135,4560,4560,4560,4560,1
|
|
20230906,134600,308782575,4560,4560,4560,4560,5
|
|
20230906,134500,308759775,4560,4560,4560,4560,6
|
|
20230906,134400,308732415,4555,4560,4560,4555,1277
|
|
20230906,134300,302915180,4560,4570,4570,4560,136
|
|
20230906,134200,302294860,4565,4565,4565,4565,0
|
|
20230906,134100,302294860,4565,4565,4565,4565,0
|
|
20230906,134000,302294860,4565,4565,4565,4565,0
|
|
20230906,133900,302294860,4565,4565,4565,4565,5
|
|
20230906,133800,302272035,4575,4575,4575,4575,0
|
|
20230906,133700,302272035,4575,4575,4575,4575,0
|
|
20230906,133600,302272035,4575,4575,4575,4575,1
|
|
20230906,133500,302267460,4560,4560,4560,4560,0
|
|
20230906,133400,302267460,4560,4560,4560,4560,0
|
|
20230906,133300,302267460,4560,4560,4560,4560,0
|
|
20230906,133200,302267460,4560,4560,4560,4560,0
|
|
20230906,133100,302267460,4560,4560,4560,4560,0
|
|
20230906,133000,302267460,4560,4565,4565,4560,47
|
|
20230906,132900,302053005,4570,4570,4570,4570,0
|
|
20230906,132800,302053005,4570,4570,4570,4570,0
|
|
20230906,132700,302053005,4570,4570,4570,4570,10
|
|
20230906,132600,302007305,4570,4570,4570,4570,1
|
|
20230906,132500,302002735,4575,4575,4575,4575,0
|
|
20230906,132400,302002735,4575,4575,4580,4575,708
|
|
20230906,132300,298763630,4575,4575,4575,4575,300
|
|
20230906,132200,297391130,4580,4585,4585,4580,8
|
|
20230906,132100,297354475,4585,4585,4585,4585,0
|
|
20230906,132000,297354475,4585,4585,4585,4585,0
|
|
20230906,131900,297354475,4585,4585,4585,4585,10
|
|
20230906,131800,297308625,4585,4585,4585,4585,31
|
|
20230906,131700,297166490,4585,4590,4590,4585,118
|
|
20230906,131600,296625415,4590,4590,4590,4590,60
|
|
20230906,131500,296350015,4630,4630,4630,4630,0
|
|
20230906,131400,296350015,4630,4630,4630,4630,0
|
|
20230906,131300,296350015,4630,4630,4630,4630,0
|
|
20230906,131200,296350015,4630,4630,4630,4630,0
|
|
20230906,131100,296350015,4630,4630,4630,4630,0
|
|
20230906,131000,296350015,4630,4630,4630,4630,0
|
|
20230906,130900,296350015,4630,4630,4630,4630,0
|
|
20230906,130800,296350015,4630,4630,4630,4630,0
|
|
20230906,130700,296350015,4630,4630,4630,4630,0
|
|
20230906,130600,296350015,4630,4630,4630,4630,0
|
|
20230906,130500,296350015,4630,4630,4630,4630,0
|
|
20230906,130400,296350015,4630,4630,4630,4630,0
|
|
20230906,130300,296350015,4630,4630,4630,4630,10
|
|
20230906,130200,296303715,4635,4635,4635,4635,0
|
|
20230906,130100,296303715,4635,4640,4640,4610,1323
|
|
20230906,130000,290166860,4640,4640,4640,4615,493
|
|
20230906,125900,287881565,4640,4640,4640,4635,1379
|
|
20230906,125800,281483260,4640,4600,4640,4600,2072
|
|
20230906,125700,271922875,4600,4600,4600,4570,125
|
|
20230906,125600,271351475,4575,4575,4575,4575,0
|
|
20230906,125500,271351475,4575,4575,4575,4575,0
|
|
20230906,125400,271351475,4575,4575,4575,4575,0
|
|
20230906,125300,271351475,4575,4575,4575,4575,1
|
|
20230906,125200,271346900,4600,4570,4600,4570,219
|
|
20230906,125100,270345960,4565,4580,4580,4565,985
|
|
20230906,125000,265844060,4575,4580,4580,4575,50
|
|
20230906,124900,265615270,4585,4585,4585,4585,1
|
|
20230906,124800,265610685,4585,4585,4585,4575,1036
|
|
20230906,124700,260869625,4585,4590,4590,4585,23
|
|
20230906,124600,260764095,4595,4595,4595,4595,12
|
|
20230906,124500,260708955,4600,4600,4600,4600,0
|
|
20230906,124400,260708955,4600,4600,4600,4600,19
|
|
20230906,124300,260621555,4615,4600,4615,4600,103
|
|
20230906,124200,260147710,4610,4600,4610,4600,180
|
|
20230906,124100,259319160,4580,4580,4580,4580,0
|
|
20230906,124000,259319160,4580,4580,4580,4580,0
|
|
20230906,123900,259319160,4580,4580,4580,4580,0
|
|
20230906,123800,259319160,4580,4580,4580,4580,0
|
|
20230906,123700,259319160,4580,4580,4580,4580,0
|
|
20230906,123600,259319160,4580,4580,4580,4580,0
|
|
20230906,123500,259319160,4580,4580,4580,4580,0
|
|
20230906,123400,259319160,4580,4580,4580,4580,0
|
|
20230906,123300,259319160,4580,4580,4580,4580,0
|
|
20230906,123200,259319160,4580,4580,4580,4580,0
|
|
20230906,123100,259319160,4580,4600,4600,4580,858
|
|
20230906,123000,255386275,4600,4600,4600,4600,0
|
|
20230906,122900,255386275,4600,4600,4600,4600,9
|
|
20230906,122800,255344875,4615,4615,4615,4615,23
|
|
20230906,122700,255238730,4610,4610,4610,4610,0
|
|
20230906,122600,255238730,4610,4610,4610,4610,1
|
|
20230906,122500,255234120,4600,4600,4600,4600,0
|
|
20230906,122400,255234120,4600,4600,4600,4600,0
|
|
20230906,122300,255234120,4600,4600,4600,4600,0
|
|
20230906,122200,255234120,4600,4600,4600,4600,1
|
|
20230906,122100,255229520,4600,4600,4600,4600,7
|
|
20230906,122000,255197320,4595,4600,4600,4595,448
|
|
20230906,121900,253138110,4595,4595,4595,4595,0
|
|
20230906,121800,253138110,4595,4600,4600,4595,186
|
|
20230906,121700,252283245,4615,4615,4615,4615,50
|
|
20230906,121600,252052495,4615,4615,4615,4615,0
|
|
20230906,121500,252052495,4615,4615,4615,4615,0
|
|
20230906,121400,252052495,4615,4615,4615,4615,0
|
|
20230906,121300,252052495,4615,4615,4615,4615,0
|
|
20230906,121200,252052495,4615,4615,4615,4615,1
|
|
20230906,121100,252047880,4600,4600,4600,4600,350
|
|
20230906,121000,250437880,4600,4605,4605,4600,1081
|
|
20230906,120900,245465180,4600,4620,4620,4600,25
|
|
20230906,120800,245350160,4600,4600,4600,4595,108
|
|
20230906,120700,244853510,4595,4610,4610,4595,478
|
|
20230906,120600,242653685,4610,4625,4625,4610,254
|
|
20230906,120500,241481575,4630,4625,4630,4625,21
|
|
20230906,120400,241384445,4635,4635,4635,4635,0
|
|
20230906,120300,241384445,4635,4640,4640,4620,26
|
|
20230906,120200,241264080,4625,4625,4625,4625,5
|
|
20230906,120100,241240955,4620,4615,4620,4615,56
|
|
20230906,120000,240982505,4610,4650,4650,4610,75
|
|
20230906,115900,240635685,4650,4650,4650,4605,104
|
|
20230906,115800,240155735,4630,4630,4630,4630,0
|
|
20230906,115700,240155735,4630,4630,4630,4630,0
|
|
20230906,115600,240155735,4630,4650,4650,4630,38
|
|
20230906,115500,239979700,4630,4635,4635,4630,142
|
|
20230906,115400,239321765,4675,4675,4675,4675,0
|
|
20230906,115300,239321765,4675,4675,4675,4675,0
|
|
20230906,115200,239321765,4675,4665,4675,4625,1347
|
|
20230906,115100,233052720,4665,4670,4670,4665,133
|
|
20230906,115000,232431845,4675,4680,4680,4665,299
|
|
20230906,114900,231033310,4680,4665,4680,4655,1444
|
|
20230906,114800,224280475,4655,4680,4680,4635,238
|
|
20230906,114700,223174605,4685,4665,4685,4655,2632
|
|
20230906,114600,210866440,4660,4640,4660,4635,1322
|
|
20230906,114500,204721710,4640,4635,4640,4635,401
|
|
20230906,114400,202861075,4645,4645,4645,4645,18
|
|
20230906,114300,202777465,4635,4645,4650,4635,137
|
|
20230906,114200,202140930,4620,4645,4645,4620,63
|
|
20230906,114100,201848320,4645,4625,4645,4610,1319
|
|
20230906,114000,195741590,4615,4615,4615,4615,16
|
|
20230906,113900,195667750,4610,4610,4610,4605,56
|
|
20230906,113800,195409785,4615,4615,4615,4615,0
|
|
20230906,113700,195409785,4615,4615,4615,4615,0
|
|
20230906,113600,195409785,4615,4615,4615,4615,7
|
|
20230906,113500,195377480,4615,4615,4615,4615,10
|
|
20230906,113400,195331330,4615,4615,4615,4615,9
|
|
20230906,113300,195289795,4615,4615,4615,4610,44
|
|
20230906,113200,195086900,4610,4610,4610,4610,9
|
|
20230906,113100,195045410,4610,4605,4610,4605,115
|
|
20230906,113000,194515270,4605,4610,4615,4600,40
|
|
20230906,112900,194331020,4600,4630,4630,4600,211
|
|
20230906,112800,193356425,4630,4630,4630,4630,0
|
|
20230906,112700,193356425,4630,4630,4630,4630,233
|
|
20230906,112600,192277635,4635,4640,4640,4635,436
|
|
20230906,112500,190256750,4635,4635,4635,4635,0
|
|
20230906,112400,190256750,4635,4645,4645,4635,107
|
|
20230906,112300,189760725,4630,4630,4630,4630,0
|
|
20230906,112200,189760725,4630,4630,4630,4630,0
|
|
20230906,112100,189760725,4630,4645,4645,4630,39
|
|
20230906,112000,189580035,4630,4650,4650,4630,116
|
|
20230906,111900,189041955,4630,4650,4650,4630,293
|
|
20230906,111800,187683985,4650,4625,4650,4625,1010
|
|
20230906,111700,182997305,4625,4625,4625,4625,2
|
|
20230906,111600,182988055,4605,4605,4605,4605,0
|
|
20230906,111500,182988055,4605,4605,4605,4605,0
|
|
20230906,111400,182988055,4605,4605,4605,4605,0
|
|
20230906,111300,182988055,4605,4605,4605,4605,61
|
|
20230906,111200,182707150,4605,4605,4605,4605,0
|
|
20230906,111100,182707150,4605,4615,4615,4605,15
|
|
20230906,111000,182637970,4635,4635,4635,4635,0
|
|
20230906,110900,182637970,4635,4615,4635,4615,1005
|
|
20230906,110800,177994870,4620,4630,4630,4620,40
|
|
20230906,110700,177809800,4630,4630,4630,4630,101
|
|
20230906,110600,177342170,4635,4635,4635,4635,1
|
|
20230906,110500,177337535,4640,4640,4640,4640,0
|
|
20230906,110400,177337535,4640,4640,4640,4640,0
|
|
20230906,110300,177337535,4640,4640,4640,4640,0
|
|
20230906,110200,177337535,4640,4645,4645,4590,50
|
|
20230906,110100,177107360,4640,4635,4650,4635,266
|
|
20230906,110000,175872445,4630,4605,4630,4605,300
|
|
20230906,105900,174488110,4610,4610,4610,4610,1
|
|
20230906,105800,174483500,4580,4580,4580,4580,100
|
|
20230906,105700,174025500,4580,4580,4580,4580,1
|
|
20230906,105600,174020920,4580,4580,4580,4580,0
|
|
20230906,105500,174020920,4580,4580,4580,4580,342
|
|
20230906,105400,172454560,4580,4580,4580,4580,76
|
|
20230906,105300,172106480,4570,4580,4580,4570,368
|
|
20230906,105200,170424070,4570,4580,4580,4570,1133
|
|
20230906,105100,165239590,4580,4585,4585,4580,72
|
|
20230906,105000,164909510,4555,4585,4585,4555,500
|
|
20230906,104900,162620770,4590,4615,4615,4590,31
|
|
20230906,104800,162477955,4615,4600,4615,4600,9
|
|
20230906,104700,162436450,4585,4610,4610,4585,218
|
|
20230906,104600,161436845,4610,4585,4610,4585,443
|
|
20230906,104500,159404615,4585,4620,4630,4580,415
|
|
20230906,104400,157492820,4625,4625,4625,4625,1
|
|
20230906,104300,157488195,4595,4645,4645,4595,1483
|
|
20230906,104200,150666100,4650,4620,4660,4620,1644
|
|
20230906,104100,143048425,4620,4600,4620,4600,74
|
|
20230906,104000,142707970,4600,4600,4600,4600,30
|
|
20230906,103900,142569970,4605,4590,4605,4590,128
|
|
20230906,103800,141982425,4590,4590,4595,4590,28
|
|
20230906,103700,141853850,4580,4580,4600,4580,532
|
|
20230906,103600,139416810,4580,4600,4600,4580,138
|
|
20230906,103500,138784230,4635,4595,4635,4595,635
|
|
20230906,103400,135856305,4600,4600,4600,4600,0
|
|
20230906,103300,135856305,4600,4575,4600,4575,833
|
|
20230906,103200,132042275,4570,4570,4570,4570,429
|
|
20230906,103100,130081745,4570,4545,4570,4545,739
|
|
20230906,103000,126715770,4550,4550,4550,4550,125
|
|
20230906,102900,126147020,4550,4545,4550,4545,132
|
|
20230906,102800,125547075,4545,4525,4545,4525,1567
|
|
20230906,102700,118455585,4525,4525,4525,4525,69
|
|
20230906,102600,118143360,4525,4525,4525,4520,70
|
|
20230906,102500,117826860,4525,4525,4525,4525,169
|
|
20230906,102400,117062135,4520,4520,4520,4520,95
|
|
20230906,102300,116632735,4520,4520,4520,4520,105
|
|
20230906,102200,116158135,4525,4525,4525,4525,0
|
|
20230906,102100,116158135,4525,4515,4525,4515,172
|
|
20230906,102000,115380715,4520,4520,4520,4520,40
|
|
20230906,101900,115199915,4520,4520,4520,4520,1118
|
|
20230906,101800,110146555,4525,4525,4525,4525,48
|
|
20230906,101700,109929355,4525,4525,4525,4525,0
|
|
20230906,101600,109929355,4525,4520,4525,4520,1000
|
|
20230906,101500,105404635,4525,4525,4525,4525,0
|
|
20230906,101400,105404635,4525,4525,4525,4525,0
|
|
20230906,101300,105404635,4525,4525,4525,4525,875
|
|
20230906,101200,101445260,4525,4525,4525,4525,0
|
|
20230906,101100,101445260,4525,4520,4525,4520,2885
|
|
20230906,101000,88391195,4520,4510,4525,4510,273
|
|
20230906,100900,87158950,4505,4500,4505,4500,219
|
|
20230906,100800,86173400,4500,4500,4500,4500,0
|
|
20230906,100700,86173400,4500,4500,4500,4500,1
|
|
20230906,100600,86168900,4495,4495,4495,4495,2
|
|
20230906,100500,86159910,4495,4495,4495,4495,0
|
|
20230906,100400,86159910,4495,4495,4495,4495,0
|
|
20230906,100300,86159910,4495,4495,4495,4495,47
|
|
20230906,100200,85948645,4495,4495,4495,4495,20
|
|
20230906,100100,85858745,4495,4495,4495,4495,18
|
|
20230906,100000,85777835,4495,4495,4495,4495,37
|
|
20230906,095900,85611520,4495,4495,4495,4495,192
|
|
20230906,095800,84748480,4500,4505,4505,4500,277
|
|
20230906,095700,83501940,4500,4500,4500,4500,0
|
|
20230906,095600,83501940,4500,4500,4500,4500,0
|
|
20230906,095500,83501940,4500,4500,4500,4500,26
|
|
20230906,095400,83384940,4500,4505,4505,4500,3
|
|
20230906,095300,83371430,4500,4500,4500,4500,0
|
|
20230906,095200,83371430,4500,4500,4500,4500,240
|
|
20230906,095100,82291430,4495,4495,4495,4495,0
|
|
20230906,095000,82291430,4495,4495,4495,4495,0
|
|
20230906,094900,82291430,4495,4500,4500,4495,51
|
|
20230906,094800,82062180,4500,4500,4500,4500,0
|
|
20230906,094700,82062180,4500,4500,4500,4500,24
|
|
20230906,094600,81954180,4500,4500,4500,4500,120
|
|
20230906,094500,81414180,4500,4500,4500,4500,0
|
|
20230906,094400,81414180,4500,4500,4500,4500,101
|
|
20230906,094300,80959680,4485,4485,4485,4485,0
|
|
20230906,094200,80959680,4485,4485,4485,4485,0
|
|
20230906,094100,80959680,4485,4485,4485,4485,0
|
|
20230906,094000,80959680,4485,4485,4485,4485,0
|
|
20230906,093900,80959680,4485,4485,4485,4485,3
|
|
20230906,093800,80946225,4485,4490,4490,4480,291
|
|
20230906,093700,79640890,4500,4520,4520,4500,7
|
|
20230906,093600,79609350,4520,4520,4520,4520,1
|
|
20230906,093500,79604830,4520,4520,4520,4500,8
|
|
20230906,093400,79568770,4525,4525,4525,4525,35
|
|
20230906,093300,79410395,4525,4525,4525,4525,1
|
|
20230906,093200,79405870,4525,4510,4525,4510,3
|
|
20230906,093100,79392310,4510,4510,4510,4510,16
|
|
20230906,093000,79320150,4505,4505,4505,4505,53
|
|
20230906,092900,79081385,4530,4530,4530,4530,0
|
|
20230906,092800,79081385,4530,4525,4530,4525,2
|
|
20230906,092700,79072330,4495,4495,4495,4495,0
|
|
20230906,092600,79072330,4495,4495,4495,4495,0
|
|
20230906,092500,79072330,4495,4515,4515,4495,1725
|
|
20230906,092400,71312390,4510,4510,4510,4510,0
|
|
20230906,092300,71312390,4510,4510,4510,4510,0
|
|
20230906,092200,71312390,4510,4510,4510,4510,0
|
|
20230906,092100,71312390,4510,4510,4510,4510,12
|
|
20230906,092000,71258270,4500,4500,4500,4500,0
|
|
20230906,091900,71258270,4500,4505,4505,4500,31
|
|
20230906,091800,71118690,4500,4510,4510,4500,734
|
|
20230906,091700,67814170,4500,4500,4500,4500,446
|
|
20230906,091600,65807170,4525,4525,4525,4525,266
|
|
20230906,091500,64603520,4525,4525,4525,4525,27
|
|
20230906,091400,64481345,4500,4500,4500,4500,255
|
|
20230906,091300,63333845,4495,4495,4495,4495,0
|
|
20230906,091200,63333845,4495,4510,4510,4495,231
|
|
20230906,091100,62295145,4505,4530,4540,4495,213
|
|
20230906,091000,61336580,4540,4545,4545,4530,154
|
|
20230906,090900,60637645,4555,4555,4570,4555,166
|
|
20230906,090800,59880915,4555,4555,4570,4550,1156
|
|
20230906,090700,54611075,4555,4530,4555,4530,589
|
|
20230906,090600,51939710,4525,4515,4525,4515,282
|
|
20230906,090500,50665175,4495,4520,4520,4495,157
|
|
20230906,090400,49955560,4520,4490,4520,4490,80
|
|
20230906,090300,49594860,4480,4475,4480,4475,171
|
|
20230906,090200,48829300,4475,4480,4480,4475,5284
|
|
20230906,090100,25183140,4480,4475,4480,4475,1008
|
|
20230906,090000,20671790,4475,4510,4510,4475,4594
|