708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,204500,179939205,4545,4545,4545,4545,156
|
|
20230907,204400,179939205,4545,4545,4545,4545,0
|
|
20230907,204300,179939205,4545,4545,4545,4545,0
|
|
20230907,204200,179939205,4545,4545,4545,4545,0
|
|
20230907,204100,179939205,4545,4545,4545,4545,0
|
|
20230907,204000,179939205,4545,4545,4545,4545,0
|
|
20230907,203900,179939205,4545,4545,4545,4545,0
|
|
20230907,203800,179939205,4545,4545,4545,4545,0
|
|
20230907,203700,179939205,4545,4545,4545,4545,0
|
|
20230907,203600,179939205,4545,4545,4545,4545,0
|
|
20230907,203500,179939205,4545,4545,4545,4545,0
|
|
20230907,203400,179939205,4545,4545,4545,4545,0
|
|
20230907,203300,179939205,4545,4545,4545,4545,0
|
|
20230907,203200,179939205,4545,4545,4545,4545,0
|
|
20230907,203100,179939205,4545,4545,4545,4545,0
|
|
20230907,203000,179939205,4545,4545,4545,4545,0
|
|
20230907,202900,179939205,4545,4545,4545,4545,0
|
|
20230907,202800,179939205,4545,4545,4545,4545,0
|
|
20230907,202700,179939205,4545,4545,4545,4545,0
|
|
20230907,202600,179939205,4545,4545,4545,4545,0
|
|
20230907,202500,179939205,4545,4545,4545,4545,0
|
|
20230907,202400,179939205,4545,4545,4545,4545,0
|
|
20230907,202300,179939205,4545,4545,4545,4545,0
|
|
20230907,202200,179939205,4545,4545,4545,4545,0
|
|
20230907,202100,179939205,4545,4545,4545,4545,0
|
|
20230907,202000,179939205,4545,4545,4545,4545,0
|
|
20230907,201900,179939205,4545,4545,4545,4545,0
|
|
20230907,201800,179939205,4545,4545,4545,4545,0
|
|
20230907,201700,179939205,4545,4545,4545,4545,0
|
|
20230907,201600,179939205,4545,4545,4545,4545,0
|
|
20230907,201500,179939205,4545,4545,4545,4545,156
|
|
20230907,201400,179939205,4545,4545,4545,4545,0
|
|
20230907,201300,179939205,4545,4545,4545,4545,0
|
|
20230907,201200,179939205,4545,4545,4545,4545,0
|
|
20230907,201100,179939205,4545,4545,4545,4545,0
|
|
20230907,201000,179939205,4545,4545,4545,4545,0
|
|
20230907,200900,179939205,4545,4545,4545,4545,0
|
|
20230907,200800,179939205,4545,4545,4545,4545,0
|
|
20230907,200700,179939205,4545,4545,4545,4545,0
|
|
20230907,200600,179939205,4545,4545,4545,4545,0
|
|
20230907,200500,179939205,4545,4545,4545,4545,0
|
|
20230907,200400,179939205,4545,4545,4545,4545,0
|
|
20230907,200300,179939205,4545,4545,4545,4545,0
|
|
20230907,200200,179939205,4545,4545,4545,4545,0
|
|
20230907,200100,179939205,4545,4545,4545,4545,0
|
|
20230907,200000,179939205,4545,4545,4545,4545,0
|
|
20230907,195900,179939205,4545,4545,4545,4545,0
|
|
20230907,195800,179939205,4545,4545,4545,4545,0
|
|
20230907,195700,179939205,4545,4545,4545,4545,0
|
|
20230907,195600,179939205,4545,4545,4545,4545,0
|
|
20230907,195500,179939205,4545,4545,4545,4545,0
|
|
20230907,195400,179939205,4545,4545,4545,4545,0
|
|
20230907,195300,179939205,4545,4545,4545,4545,0
|
|
20230907,195200,179939205,4545,4545,4545,4545,0
|
|
20230907,195100,179939205,4545,4545,4545,4545,0
|
|
20230907,195000,179939205,4545,4545,4545,4545,0
|
|
20230907,194900,179939205,4545,4545,4545,4545,0
|
|
20230907,194800,179939205,4545,4545,4545,4545,0
|
|
20230907,194700,179939205,4545,4545,4545,4545,0
|
|
20230907,194600,179939205,4545,4545,4545,4545,0
|
|
20230907,194500,179939205,4545,4545,4545,4545,156
|
|
20230907,194400,179939205,4545,4545,4545,4545,0
|
|
20230907,194300,179939205,4545,4545,4545,4545,0
|
|
20230907,194200,179939205,4545,4545,4545,4545,0
|
|
20230907,194100,179939205,4545,4545,4545,4545,0
|
|
20230907,194000,179939205,4545,4545,4545,4545,0
|
|
20230907,193900,179939205,4545,4545,4545,4545,0
|
|
20230907,193800,179939205,4545,4545,4545,4545,0
|
|
20230907,193700,179939205,4545,4545,4545,4545,0
|
|
20230907,193600,179939205,4545,4545,4545,4545,0
|
|
20230907,193500,179939205,4545,4545,4545,4545,0
|
|
20230907,193400,179939205,4545,4545,4545,4545,0
|
|
20230907,193300,179939205,4545,4545,4545,4545,0
|
|
20230907,193200,179939205,4545,4545,4545,4545,0
|
|
20230907,193100,179939205,4545,4545,4545,4545,0
|
|
20230907,193000,179939205,4545,4545,4545,4545,0
|
|
20230907,192900,179939205,4545,4545,4545,4545,0
|
|
20230907,192800,179939205,4545,4545,4545,4545,0
|
|
20230907,192700,179939205,4545,4545,4545,4545,0
|
|
20230907,192600,179939205,4545,4545,4545,4545,0
|
|
20230907,192500,179939205,4545,4545,4545,4545,0
|
|
20230907,192400,179939205,4545,4545,4545,4545,0
|
|
20230907,192300,179939205,4545,4545,4545,4545,0
|
|
20230907,192200,179939205,4545,4545,4545,4545,0
|
|
20230907,192100,179939205,4545,4545,4545,4545,0
|
|
20230907,192000,179939205,4545,4545,4545,4545,0
|
|
20230907,191900,179939205,4545,4545,4545,4545,0
|
|
20230907,191800,179939205,4545,4545,4545,4545,0
|
|
20230907,191700,179939205,4545,4545,4545,4545,0
|
|
20230907,191600,179939205,4545,4545,4545,4545,0
|
|
20230907,191500,179939205,4545,4545,4545,4545,156
|
|
20230907,191400,179939205,4545,4545,4545,4545,0
|
|
20230907,191300,179939205,4545,4545,4545,4545,0
|
|
20230907,191200,179939205,4545,4545,4545,4545,0
|
|
20230907,191100,179939205,4545,4545,4545,4545,0
|
|
20230907,191000,179939205,4545,4545,4545,4545,0
|
|
20230907,190900,179939205,4545,4545,4545,4545,0
|
|
20230907,190800,179939205,4545,4545,4545,4545,0
|
|
20230907,190700,179939205,4545,4545,4545,4545,0
|
|
20230907,190600,179939205,4545,4545,4545,4545,0
|
|
20230907,190500,179939205,4545,4545,4545,4545,0
|
|
20230907,190400,179939205,4545,4545,4545,4545,0
|
|
20230907,190300,179939205,4545,4545,4545,4545,0
|
|
20230907,190200,179939205,4545,4545,4545,4545,0
|
|
20230907,190100,179939205,4545,4545,4545,4545,0
|
|
20230907,190000,179939205,4545,4545,4545,4545,0
|
|
20230907,185900,179939205,4545,4545,4545,4545,0
|
|
20230907,185800,179939205,4545,4545,4545,4545,0
|
|
20230907,185700,179939205,4545,4545,4545,4545,0
|
|
20230907,185600,179939205,4545,4545,4545,4545,0
|
|
20230907,185500,179939205,4545,4545,4545,4545,0
|
|
20230907,185400,179939205,4545,4545,4545,4545,0
|
|
20230907,185300,179939205,4545,4545,4545,4545,0
|
|
20230907,185200,179939205,4545,4545,4545,4545,0
|
|
20230907,185100,179939205,4545,4545,4545,4545,0
|
|
20230907,185000,179939205,4545,4545,4545,4545,0
|
|
20230907,184900,179939205,4545,4545,4545,4545,0
|
|
20230907,184800,179939205,4545,4545,4545,4545,0
|
|
20230907,184700,179939205,4545,4545,4545,4545,0
|
|
20230907,184600,179939205,4545,4545,4545,4545,0
|
|
20230907,184500,179939205,4545,4545,4545,4545,156
|
|
20230907,184400,179939205,4545,4545,4545,4545,0
|
|
20230907,184300,179939205,4545,4545,4545,4545,0
|
|
20230907,184200,179939205,4545,4545,4545,4545,0
|
|
20230907,184100,179939205,4545,4545,4545,4545,0
|
|
20230907,184000,179939205,4545,4545,4545,4545,0
|
|
20230907,183900,179939205,4545,4545,4545,4545,0
|
|
20230907,183800,179939205,4545,4545,4545,4545,0
|
|
20230907,183700,179939205,4545,4545,4545,4545,0
|
|
20230907,183600,179939205,4545,4545,4545,4545,0
|
|
20230907,183500,179939205,4545,4545,4545,4545,0
|
|
20230907,183400,179939205,4545,4545,4545,4545,0
|
|
20230907,183300,179939205,4545,4545,4545,4545,0
|
|
20230907,183200,179939205,4545,4545,4545,4545,0
|
|
20230907,183100,179939205,4545,4545,4545,4545,0
|
|
20230907,183000,179939205,4545,4545,4545,4545,0
|
|
20230907,182900,179939205,4545,4545,4545,4545,0
|
|
20230907,182800,179939205,4545,4545,4545,4545,0
|
|
20230907,182700,179939205,4545,4545,4545,4545,0
|
|
20230907,182600,179939205,4545,4545,4545,4545,0
|
|
20230907,182500,179939205,4545,4545,4545,4545,0
|
|
20230907,182400,179939205,4545,4545,4545,4545,0
|
|
20230907,182300,179939205,4545,4545,4545,4545,0
|
|
20230907,182200,179939205,4545,4545,4545,4545,0
|
|
20230907,182100,179939205,4545,4545,4545,4545,0
|
|
20230907,182000,179939205,4545,4545,4545,4545,0
|
|
20230907,181900,179939205,4545,4545,4545,4545,0
|
|
20230907,181800,179939205,4545,4545,4545,4545,0
|
|
20230907,181700,179939205,4545,4545,4545,4545,0
|
|
20230907,181600,179939205,4545,4545,4545,4545,0
|
|
20230907,181500,179939205,4545,4545,4545,4545,156
|
|
20230907,181400,179939205,4545,4545,4545,4545,0
|
|
20230907,181300,179939205,4545,4545,4545,4545,0
|
|
20230907,181200,179939205,4545,4545,4545,4545,0
|
|
20230907,181100,179939205,4545,4545,4545,4545,0
|
|
20230907,181000,179939205,4545,4545,4545,4545,0
|
|
20230907,180900,179939205,4545,4545,4545,4545,0
|
|
20230907,180800,179939205,4545,4545,4545,4545,0
|
|
20230907,180700,179939205,4545,4545,4545,4545,0
|
|
20230907,180600,179939205,4545,4545,4545,4545,0
|
|
20230907,180500,179939205,4545,4545,4545,4545,0
|
|
20230907,180400,179939205,4545,4545,4545,4545,0
|
|
20230907,180300,179939205,4545,4545,4545,4545,0
|
|
20230907,180200,179939205,4545,4545,4545,4545,0
|
|
20230907,180100,179939205,4545,4545,4545,4545,0
|
|
20230907,180000,179939205,4545,4545,4545,4545,0
|
|
20230907,175900,179939205,4545,4545,4545,4545,0
|
|
20230907,175800,179939205,4545,4545,4545,4545,0
|
|
20230907,175700,179939205,4545,4545,4545,4545,0
|
|
20230907,175600,179939205,4545,4545,4545,4545,0
|
|
20230907,175500,179939205,4545,4545,4545,4545,0
|
|
20230907,175400,179939205,4545,4545,4545,4545,0
|
|
20230907,175300,179939205,4545,4545,4545,4545,0
|
|
20230907,175200,179939205,4545,4545,4545,4545,0
|
|
20230907,175100,179939205,4545,4545,4545,4545,0
|
|
20230907,175000,179939205,4545,4545,4545,4545,0
|
|
20230907,174900,179939205,4545,4545,4545,4545,0
|
|
20230907,174800,179939205,4545,4545,4545,4545,0
|
|
20230907,174700,179939205,4545,4545,4545,4545,0
|
|
20230907,174600,179939205,4545,4545,4545,4545,0
|
|
20230907,174500,179939205,4545,4545,4545,4545,156
|
|
20230907,174400,179939205,4545,4545,4545,4545,0
|
|
20230907,174300,179939205,4545,4545,4545,4545,0
|
|
20230907,174200,179939205,4545,4545,4545,4545,0
|
|
20230907,174100,179939205,4545,4545,4545,4545,0
|
|
20230907,174000,179939205,4545,4545,4545,4545,0
|
|
20230907,173900,179939205,4545,4545,4545,4545,0
|
|
20230907,173800,179939205,4545,4545,4545,4545,0
|
|
20230907,173700,179939205,4545,4545,4545,4545,0
|
|
20230907,173600,179939205,4545,4545,4545,4545,0
|
|
20230907,173500,179939205,4545,4545,4545,4545,0
|
|
20230907,173400,179939205,4545,4545,4545,4545,0
|
|
20230907,173300,179939205,4545,4545,4545,4545,0
|
|
20230907,173200,179939205,4545,4545,4545,4545,0
|
|
20230907,173100,179939205,4545,4545,4545,4545,0
|
|
20230907,173000,179939205,4545,4545,4545,4545,0
|
|
20230907,172900,179939205,4545,4545,4545,4545,0
|
|
20230907,172800,179939205,4545,4545,4545,4545,0
|
|
20230907,172700,179939205,4545,4545,4545,4545,0
|
|
20230907,172600,179939205,4545,4545,4545,4545,0
|
|
20230907,172500,179939205,4545,4545,4545,4545,0
|
|
20230907,172400,179939205,4545,4545,4545,4545,0
|
|
20230907,172300,179939205,4545,4545,4545,4545,0
|
|
20230907,172200,179939205,4545,4545,4545,4545,0
|
|
20230907,172100,179939205,4545,4545,4545,4545,0
|
|
20230907,172000,179939205,4545,4545,4545,4545,0
|
|
20230907,171900,179939205,4545,4545,4545,4545,0
|
|
20230907,171800,179939205,4545,4545,4545,4545,0
|
|
20230907,171700,179939205,4545,4545,4545,4545,0
|
|
20230907,171600,179939205,4545,4545,4545,4545,0
|
|
20230907,171500,179939205,4545,4545,4545,4545,156
|
|
20230907,171400,179939205,4545,4545,4545,4545,0
|
|
20230907,171300,179939205,4545,4545,4545,4545,0
|
|
20230907,171200,179939205,4545,4545,4545,4545,0
|
|
20230907,171100,179939205,4545,4545,4545,4545,0
|
|
20230907,171000,179939205,4545,4545,4545,4545,0
|
|
20230907,170900,179939205,4545,4545,4545,4545,0
|
|
20230907,170800,179939205,4545,4545,4545,4545,0
|
|
20230907,170700,179939205,4545,4545,4545,4545,0
|
|
20230907,170600,179939205,4545,4545,4545,4545,0
|
|
20230907,170500,179939205,4545,4545,4545,4545,0
|
|
20230907,170400,179939205,4545,4545,4545,4545,0
|
|
20230907,170300,179939205,4545,4545,4545,4545,0
|
|
20230907,170200,179939205,4545,4545,4545,4545,0
|
|
20230907,170100,179939205,4545,4545,4545,4545,0
|
|
20230907,170000,179939205,4545,4545,4545,4545,0
|
|
20230907,165900,179939205,4545,4545,4545,4545,0
|
|
20230907,165800,179939205,4545,4545,4545,4545,0
|
|
20230907,165700,179939205,4545,4545,4545,4545,0
|
|
20230907,165600,179939205,4545,4545,4545,4545,0
|
|
20230907,165500,179939205,4545,4545,4545,4545,0
|
|
20230907,165400,179939205,4545,4545,4545,4545,0
|
|
20230907,165300,179939205,4545,4545,4545,4545,0
|
|
20230907,165200,179939205,4545,4545,4545,4545,0
|
|
20230907,165100,179939205,4545,4545,4545,4545,0
|
|
20230907,165000,179939205,4545,4545,4545,4545,0
|
|
20230907,164900,179939205,4545,4545,4545,4545,0
|
|
20230907,164800,179939205,4545,4545,4545,4545,0
|
|
20230907,164700,179939205,4545,4545,4545,4545,0
|
|
20230907,164600,179939205,4545,4545,4545,4545,0
|
|
20230907,164500,179939205,4545,4545,4545,4545,156
|
|
20230907,164400,179939205,4545,4545,4545,4545,0
|
|
20230907,164300,179939205,4545,4545,4545,4545,0
|
|
20230907,164200,179939205,4545,4545,4545,4545,0
|
|
20230907,164100,179939205,4545,4545,4545,4545,0
|
|
20230907,164000,179939205,4545,4545,4545,4545,0
|
|
20230907,163900,179939205,4545,4545,4545,4545,0
|
|
20230907,163800,179939205,4545,4545,4545,4545,0
|
|
20230907,163700,179939205,4545,4545,4545,4545,0
|
|
20230907,163600,179939205,4545,4545,4545,4545,0
|
|
20230907,163500,179939205,4545,4545,4545,4545,0
|
|
20230907,163400,179939205,4545,4545,4545,4545,0
|
|
20230907,163300,179939205,4545,4545,4545,4545,0
|
|
20230907,163200,179939205,4545,4545,4545,4545,0
|
|
20230907,163100,179939205,4545,4545,4545,4545,0
|
|
20230907,163000,179939205,4545,4545,4545,4545,0
|
|
20230907,162900,179939205,4545,4545,4545,4545,0
|
|
20230907,162800,179939205,4545,4545,4545,4545,0
|
|
20230907,162700,179939205,4545,4545,4545,4545,0
|
|
20230907,162600,179939205,4545,4545,4545,4545,0
|
|
20230907,162500,179939205,4545,4545,4545,4545,0
|
|
20230907,162400,179939205,4545,4545,4545,4545,0
|
|
20230907,162300,179939205,4545,4545,4545,4545,0
|
|
20230907,162200,179939205,4545,4545,4545,4545,0
|
|
20230907,162100,179939205,4545,4545,4545,4545,0
|
|
20230907,162000,179939205,4545,4545,4545,4545,0
|
|
20230907,161900,179939205,4545,4545,4545,4545,0
|
|
20230907,161800,179939205,4545,4545,4545,4545,0
|
|
20230907,161700,179939205,4545,4545,4545,4545,0
|
|
20230907,161600,179939205,4545,4545,4545,4545,0
|
|
20230907,161500,179939205,4545,4545,4545,4545,156
|
|
20230907,161400,179939205,4545,4545,4545,4545,0
|
|
20230907,161300,179939205,4545,4545,4545,4545,0
|
|
20230907,161200,179939205,4545,4545,4545,4545,0
|
|
20230907,161100,179939205,4545,4545,4545,4545,0
|
|
20230907,161000,179939205,4545,4545,4545,4545,0
|
|
20230907,160900,179939205,4545,4545,4545,4545,0
|
|
20230907,160800,179939205,4545,4545,4545,4545,0
|
|
20230907,160700,179939205,4545,4545,4545,4545,0
|
|
20230907,160600,179939205,4545,4545,4545,4545,0
|
|
20230907,160500,179939205,4545,4545,4545,4545,0
|
|
20230907,160400,179939205,4545,4545,4545,4545,0
|
|
20230907,160300,179939205,4545,4545,4545,4545,0
|
|
20230907,160200,179939205,4545,4545,4545,4545,0
|
|
20230907,160100,179939205,4545,4545,4545,4545,0
|
|
20230907,160000,179939205,4545,4545,4545,4545,0
|
|
20230907,155900,179939205,4545,4545,4545,4545,0
|
|
20230907,155800,179939205,4545,4545,4545,4545,0
|
|
20230907,155700,179939205,4545,4545,4545,4545,0
|
|
20230907,155600,179939205,4545,4545,4545,4545,0
|
|
20230907,155500,179939205,4545,4545,4545,4545,0
|
|
20230907,155400,179939205,4545,4545,4545,4545,0
|
|
20230907,155300,179939205,4545,4545,4545,4545,0
|
|
20230907,155200,179939205,4545,4545,4545,4545,0
|
|
20230907,155100,179939205,4545,4545,4545,4545,0
|
|
20230907,155000,179939205,4545,4545,4545,4545,0
|
|
20230907,154900,179939205,4545,4545,4545,4545,0
|
|
20230907,154800,179939205,4545,4545,4545,4545,0
|
|
20230907,154700,179939205,4545,4545,4545,4545,0
|
|
20230907,154600,179939205,4545,4545,4545,4545,0
|
|
20230907,154500,179939205,4545,4545,4545,4545,156
|
|
20230907,154400,179939205,4545,4545,4545,4545,0
|
|
20230907,154300,179939205,4545,4545,4545,4545,0
|
|
20230907,154200,179939205,4545,4545,4545,4545,0
|
|
20230907,154100,179939205,4545,4545,4545,4545,0
|
|
20230907,154000,179939205,4545,4545,4545,4545,0
|
|
20230907,153900,179939205,4545,4545,4545,4545,0
|
|
20230907,153800,179939205,4545,4545,4545,4545,0
|
|
20230907,153700,179939205,4545,4545,4545,4545,0
|
|
20230907,153600,179939205,4545,4545,4545,4545,0
|
|
20230907,153500,179939205,4545,4545,4545,4545,0
|
|
20230907,153400,179939205,4545,4545,4545,4545,0
|
|
20230907,153300,179939205,4545,4545,4545,4545,0
|
|
20230907,153200,179939205,4545,4545,4545,4545,0
|
|
20230907,153100,179939205,4545,4545,4545,4545,0
|
|
20230907,153000,179939205,4545,4545,4545,4545,156
|
|
20230907,152900,179230185,4555,4555,4555,4555,0
|
|
20230907,152800,179230185,4555,4555,4555,4555,0
|
|
20230907,152700,179230185,4555,4555,4555,4555,0
|
|
20230907,152600,179230185,4555,4555,4555,4555,0
|
|
20230907,152500,179230185,4555,4555,4555,4555,0
|
|
20230907,152400,179230185,4555,4555,4555,4555,0
|
|
20230907,152300,179230185,4555,4555,4555,4555,0
|
|
20230907,152200,179230185,4555,4555,4555,4555,0
|
|
20230907,152100,179230185,4555,4555,4555,4555,0
|
|
20230907,152000,179230185,4555,4555,4555,4555,0
|
|
20230907,151900,179230185,4555,4555,4555,4555,1
|
|
20230907,151800,179225630,4550,4550,4550,4550,0
|
|
20230907,151700,179225630,4550,4555,4555,4545,174
|
|
20230907,151600,178434340,4555,4550,4555,4550,5
|
|
20230907,151500,178411580,4550,4550,4550,4550,7
|
|
20230907,151400,178379730,4550,4550,4550,4550,50
|
|
20230907,151300,178152230,4550,4550,4550,4550,0
|
|
20230907,151200,178152230,4550,4550,4550,4550,1
|
|
20230907,151100,178147680,4545,4545,4545,4545,0
|
|
20230907,151000,178147680,4545,4545,4545,4545,25
|
|
20230907,150900,178034055,4545,4545,4545,4545,0
|
|
20230907,150800,178034055,4545,4545,4545,4545,55
|
|
20230907,150700,177784080,4545,4545,4545,4545,19
|
|
20230907,150600,177697725,4535,4535,4535,4535,0
|
|
20230907,150500,177697725,4535,4535,4535,4535,0
|
|
20230907,150400,177697725,4535,4535,4535,4535,0
|
|
20230907,150300,177697725,4535,4535,4535,4535,0
|
|
20230907,150200,177697725,4535,4535,4535,4535,0
|
|
20230907,150100,177697725,4535,4535,4535,4535,18
|
|
20230907,150000,177616095,4535,4535,4535,4535,0
|
|
20230907,145900,177616095,4535,4535,4535,4535,100
|
|
20230907,145800,177162595,4530,4530,4530,4530,0
|
|
20230907,145700,177162595,4530,4530,4530,4530,0
|
|
20230907,145600,177162595,4530,4545,4545,4530,44
|
|
20230907,145500,176962690,4555,4545,4555,4545,222
|
|
20230907,145400,175952275,4545,4545,4545,4545,0
|
|
20230907,145300,175952275,4545,4545,4545,4545,0
|
|
20230907,145200,175952275,4545,4545,4545,4545,0
|
|
20230907,145100,175952275,4545,4545,4545,4545,0
|
|
20230907,145000,175952275,4545,4535,4545,4535,267
|
|
20230907,144900,174741205,4535,4535,4535,4535,0
|
|
20230907,144800,174741205,4535,4535,4535,4535,0
|
|
20230907,144700,174741205,4535,4535,4535,4535,1
|
|
20230907,144600,174736670,4535,4535,4535,4535,0
|
|
20230907,144500,174736670,4535,4535,4535,4535,8
|
|
20230907,144400,174700390,4530,4530,4530,4530,0
|
|
20230907,144300,174700390,4530,4530,4530,4530,150
|
|
20230907,144200,174020890,4535,4535,4535,4535,0
|
|
20230907,144100,174020890,4535,4535,4535,4535,0
|
|
20230907,144000,174020890,4535,4535,4535,4535,10
|
|
20230907,143900,173975540,4535,4535,4535,4535,7
|
|
20230907,143800,173943795,4530,4530,4535,4530,868
|
|
20230907,143700,170011720,4530,4530,4535,4530,19
|
|
20230907,143600,169925615,4530,4530,4530,4530,58
|
|
20230907,143500,169662875,4530,4530,4530,4530,0
|
|
20230907,143400,169662875,4530,4530,4530,4530,0
|
|
20230907,143300,169662875,4530,4530,4530,4530,1
|
|
20230907,143200,169658345,4530,4530,4530,4530,0
|
|
20230907,143100,169658345,4530,4530,4530,4530,0
|
|
20230907,143000,169658345,4530,4530,4530,4530,0
|
|
20230907,142900,169658345,4530,4530,4530,4530,2
|
|
20230907,142800,169649285,4530,4530,4530,4530,0
|
|
20230907,142700,169649285,4530,4530,4530,4530,3
|
|
20230907,142600,169635695,4525,4525,4525,4525,0
|
|
20230907,142500,169635695,4525,4525,4525,4525,0
|
|
20230907,142400,169635695,4525,4525,4525,4525,0
|
|
20230907,142300,169635695,4525,4525,4525,4525,153
|
|
20230907,142200,168943370,4525,4525,4525,4525,0
|
|
20230907,142100,168943370,4525,4525,4525,4525,89
|
|
20230907,142000,168540645,4525,4510,4525,4510,244
|
|
20230907,141900,167438645,4500,4500,4500,4500,0
|
|
20230907,141800,167438645,4500,4500,4500,4500,0
|
|
20230907,141700,167438645,4500,4500,4500,4500,0
|
|
20230907,141600,167438645,4500,4500,4500,4500,0
|
|
20230907,141500,167438645,4500,4500,4500,4500,0
|
|
20230907,141400,167438645,4500,4500,4500,4500,0
|
|
20230907,141300,167438645,4500,4500,4500,4500,0
|
|
20230907,141200,167438645,4500,4500,4500,4500,0
|
|
20230907,141100,167438645,4500,4500,4500,4500,0
|
|
20230907,141000,167438645,4500,4500,4500,4500,0
|
|
20230907,140900,167438645,4500,4500,4500,4500,15
|
|
20230907,140800,167371145,4500,4500,4500,4500,0
|
|
20230907,140700,167371145,4500,4500,4500,4500,0
|
|
20230907,140600,167371145,4500,4500,4500,4500,0
|
|
20230907,140500,167371145,4500,4500,4500,4500,0
|
|
20230907,140400,167371145,4500,4500,4500,4500,0
|
|
20230907,140300,167371145,4500,4500,4500,4500,0
|
|
20230907,140200,167371145,4500,4500,4500,4500,0
|
|
20230907,140100,167371145,4500,4500,4500,4500,0
|
|
20230907,140000,167371145,4500,4500,4500,4500,0
|
|
20230907,135900,167371145,4500,4500,4500,4500,0
|
|
20230907,135800,167371145,4500,4500,4500,4500,0
|
|
20230907,135700,167371145,4500,4500,4500,4500,0
|
|
20230907,135600,167371145,4500,4500,4500,4500,7
|
|
20230907,135500,167339645,4515,4515,4515,4515,0
|
|
20230907,135400,167339645,4515,4515,4515,4515,0
|
|
20230907,135300,167339645,4515,4515,4515,4515,0
|
|
20230907,135200,167339645,4515,4515,4515,4515,0
|
|
20230907,135100,167339645,4515,4515,4515,4515,4
|
|
20230907,135000,167321585,4515,4515,4515,4515,0
|
|
20230907,134900,167321585,4515,4515,4515,4515,0
|
|
20230907,134800,167321585,4515,4515,4515,4515,0
|
|
20230907,134700,167321585,4515,4515,4515,4515,95
|
|
20230907,134600,166892660,4510,4500,4510,4500,14
|
|
20230907,134500,166829635,4500,4500,4500,4500,311
|
|
20230907,134400,165430135,4500,4500,4500,4500,0
|
|
20230907,134300,165430135,4500,4500,4500,4500,0
|
|
20230907,134200,165430135,4500,4500,4500,4500,0
|
|
20230907,134100,165430135,4500,4500,4500,4500,1
|
|
20230907,134000,165425635,4500,4500,4500,4500,20
|
|
20230907,133900,165335635,4500,4500,4500,4500,20
|
|
20230907,133800,165245635,4505,4500,4505,4500,552
|
|
20230907,133700,162761610,4500,4500,4500,4500,0
|
|
20230907,133600,162761610,4500,4500,4500,4500,1
|
|
20230907,133500,162757110,4485,4485,4485,4485,0
|
|
20230907,133400,162757110,4485,4485,4485,4485,10
|
|
20230907,133300,162712260,4485,4485,4485,4485,1
|
|
20230907,133200,162707775,4485,4485,4485,4485,2
|
|
20230907,133100,162698805,4495,4495,4495,4495,0
|
|
20230907,133000,162698805,4495,4495,4495,4495,0
|
|
20230907,132900,162698805,4495,4495,4495,4495,0
|
|
20230907,132800,162698805,4495,4495,4495,4495,0
|
|
20230907,132700,162698805,4495,4495,4495,4495,162
|
|
20230907,132600,161970615,4495,4495,4495,4495,1
|
|
20230907,132500,161966120,4500,4500,4500,4500,1
|
|
20230907,132400,161961620,4500,4485,4500,4450,2603
|
|
20230907,132300,150307265,4490,4530,4530,4490,1881
|
|
20230907,132200,141842595,4530,4530,4530,4530,14
|
|
20230907,132100,141779175,4530,4530,4530,4530,55
|
|
20230907,132000,141530025,4530,4520,4530,4515,328
|
|
20230907,131900,140045400,4515,4515,4515,4515,17
|
|
20230907,131800,139968645,4510,4510,4510,4510,0
|
|
20230907,131700,139968645,4510,4510,4510,4510,2
|
|
20230907,131600,139959625,4510,4510,4510,4510,0
|
|
20230907,131500,139959625,4510,4510,4510,4510,99
|
|
20230907,131400,139513135,4510,4510,4510,4510,0
|
|
20230907,131300,139513135,4510,4510,4510,4510,0
|
|
20230907,131200,139513135,4510,4510,4510,4510,0
|
|
20230907,131100,139513135,4510,4510,4510,4510,0
|
|
20230907,131000,139513135,4510,4510,4510,4510,10
|
|
20230907,130900,139468035,4515,4515,4515,4515,0
|
|
20230907,130800,139468035,4515,4515,4515,4515,0
|
|
20230907,130700,139468035,4515,4515,4515,4515,0
|
|
20230907,130600,139468035,4515,4515,4515,4515,0
|
|
20230907,130500,139468035,4515,4515,4515,4515,0
|
|
20230907,130400,139468035,4515,4515,4515,4515,0
|
|
20230907,130300,139468035,4515,4515,4515,4515,0
|
|
20230907,130200,139468035,4515,4515,4515,4515,50
|
|
20230907,130100,139242285,4485,4485,4485,4485,0
|
|
20230907,130000,139242285,4485,4485,4485,4485,0
|
|
20230907,125900,139242285,4485,4485,4485,4485,0
|
|
20230907,125800,139242285,4485,4485,4485,4485,0
|
|
20230907,125700,139242285,4485,4485,4485,4485,0
|
|
20230907,125600,139242285,4485,4485,4485,4485,0
|
|
20230907,125500,139242285,4485,4485,4485,4485,0
|
|
20230907,125400,139242285,4485,4485,4485,4485,20
|
|
20230907,125300,139152585,4470,4470,4470,4470,0
|
|
20230907,125200,139152585,4470,4470,4470,4470,0
|
|
20230907,125100,139152585,4470,4470,4470,4470,0
|
|
20230907,125000,139152585,4470,4470,4470,4470,129
|
|
20230907,124900,138575955,4470,4470,4470,4470,0
|
|
20230907,124800,138575955,4470,4470,4470,4470,0
|
|
20230907,124700,138575955,4470,4470,4470,4470,13
|
|
20230907,124600,138517845,4470,4470,4470,4470,1
|
|
20230907,124500,138513375,4470,4470,4470,4470,0
|
|
20230907,124400,138513375,4470,4470,4470,4470,1
|
|
20230907,124300,138508905,4470,4470,4470,4470,6
|
|
20230907,124200,138482085,4470,4470,4470,4470,0
|
|
20230907,124100,138482085,4470,4470,4470,4470,0
|
|
20230907,124000,138482085,4470,4470,4470,4470,0
|
|
20230907,123900,138482085,4470,4470,4470,4470,29
|
|
20230907,123800,138352455,4470,4475,4475,4470,12
|
|
20230907,123700,138298810,4480,4480,4480,4480,13
|
|
20230907,123600,138240570,4495,4495,4495,4495,0
|
|
20230907,123500,138240570,4495,4495,4495,4495,0
|
|
20230907,123400,138240570,4495,4495,4495,4495,0
|
|
20230907,123300,138240570,4495,4495,4495,4495,0
|
|
20230907,123200,138240570,4495,4495,4495,4495,0
|
|
20230907,123100,138240570,4495,4490,4495,4490,35
|
|
20230907,123000,138083390,4495,4490,4495,4490,800
|
|
20230907,122900,134487420,4495,4490,4495,4490,128
|
|
20230907,122800,133912280,4485,4485,4485,4485,51
|
|
20230907,122700,133683545,4485,4485,4485,4485,0
|
|
20230907,122600,133683545,4485,4485,4485,4485,0
|
|
20230907,122500,133683545,4485,4485,4485,4485,0
|
|
20230907,122400,133683545,4485,4485,4485,4485,0
|
|
20230907,122300,133683545,4485,4485,4485,4485,0
|
|
20230907,122200,133683545,4485,4480,4485,4480,20
|
|
20230907,122100,133593850,4480,4475,4480,4475,50
|
|
20230907,122000,133369875,4475,4475,4475,4475,0
|
|
20230907,121900,133369875,4475,4475,4475,4475,0
|
|
20230907,121800,133369875,4475,4475,4475,4475,0
|
|
20230907,121700,133369875,4475,4475,4475,4475,0
|
|
20230907,121600,133369875,4475,4470,4475,4470,14
|
|
20230907,121500,133307270,4470,4470,4470,4470,0
|
|
20230907,121400,133307270,4470,4470,4470,4470,0
|
|
20230907,121300,133307270,4470,4470,4470,4470,0
|
|
20230907,121200,133307270,4470,4470,4470,4470,1
|
|
20230907,121100,133302800,4450,4450,4450,4450,0
|
|
20230907,121000,133302800,4450,4455,4455,4450,100
|
|
20230907,120900,132857525,4470,4470,4470,4470,14
|
|
20230907,120800,132794945,4475,4475,4480,4470,173
|
|
20230907,120700,132020235,4475,4470,4475,4465,205
|
|
20230907,120600,131103505,4455,4455,4455,4455,0
|
|
20230907,120500,131103505,4455,4455,4455,4455,0
|
|
20230907,120400,131103505,4455,4455,4455,4455,0
|
|
20230907,120300,131103505,4455,4455,4455,4455,5
|
|
20230907,120200,131081230,4450,4450,4450,4450,0
|
|
20230907,120100,131081230,4450,4450,4450,4450,0
|
|
20230907,120000,131081230,4450,4450,4450,4450,0
|
|
20230907,115900,131081230,4450,4455,4455,4450,59
|
|
20230907,115800,130818630,4455,4455,4455,4455,315
|
|
20230907,115700,129415305,4455,4455,4455,4455,373
|
|
20230907,115600,127753590,4480,4480,4480,4480,0
|
|
20230907,115500,127753590,4480,4480,4480,4480,0
|
|
20230907,115400,127753590,4480,4480,4480,4480,0
|
|
20230907,115300,127753590,4480,4480,4480,4480,0
|
|
20230907,115200,127753590,4480,4480,4480,4480,1
|
|
20230907,115100,127749110,4460,4460,4460,4460,0
|
|
20230907,115000,127749110,4460,4460,4460,4460,0
|
|
20230907,114900,127749110,4460,4460,4460,4460,0
|
|
20230907,114800,127749110,4460,4460,4460,4460,0
|
|
20230907,114700,127749110,4460,4460,4460,4460,0
|
|
20230907,114600,127749110,4460,4460,4460,4460,0
|
|
20230907,114500,127749110,4460,4460,4460,4460,0
|
|
20230907,114400,127749110,4460,4460,4460,4460,746
|
|
20230907,114300,124421950,4455,4455,4455,4455,0
|
|
20230907,114200,124421950,4455,4455,4455,4455,0
|
|
20230907,114100,124421950,4455,4455,4455,4455,0
|
|
20230907,114000,124421950,4455,4460,4460,4455,100
|
|
20230907,113900,123976420,4455,4455,4455,4455,0
|
|
20230907,113800,123976420,4455,4460,4460,4455,189
|
|
20230907,113700,123134385,4455,4455,4455,4455,0
|
|
20230907,113600,123134385,4455,4455,4455,4455,0
|
|
20230907,113500,123134385,4455,4455,4455,4455,0
|
|
20230907,113400,123134385,4455,4455,4455,4455,0
|
|
20230907,113300,123134385,4455,4465,4465,4455,188
|
|
20230907,113200,122296530,4460,4470,4470,4460,312
|
|
20230907,113100,120904480,4510,4510,4510,4510,0
|
|
20230907,113000,120904480,4510,4500,4510,4500,2
|
|
20230907,112900,120895470,4455,4455,4455,4455,0
|
|
20230907,112800,120895470,4455,4485,4485,4455,46
|
|
20230907,112700,120690300,4490,4490,4490,4490,0
|
|
20230907,112600,120690300,4490,4490,4490,4490,0
|
|
20230907,112500,120690300,4490,4490,4490,4490,0
|
|
20230907,112400,120690300,4490,4490,4490,4490,0
|
|
20230907,112300,120690300,4490,4490,4490,4490,0
|
|
20230907,112200,120690300,4490,4490,4490,4490,0
|
|
20230907,112100,120690300,4490,4490,4490,4490,70
|
|
20230907,112000,120376000,4480,4480,4480,4480,0
|
|
20230907,111900,120376000,4480,4480,4480,4480,0
|
|
20230907,111800,120376000,4480,4480,4480,4480,0
|
|
20230907,111700,120376000,4480,4480,4480,4480,0
|
|
20230907,111600,120376000,4480,4480,4480,4480,0
|
|
20230907,111500,120376000,4480,4480,4480,4480,0
|
|
20230907,111400,120376000,4480,4480,4480,4480,0
|
|
20230907,111300,120376000,4480,4480,4480,4480,0
|
|
20230907,111200,120376000,4480,4480,4480,4480,0
|
|
20230907,111100,120376000,4480,4480,4480,4480,0
|
|
20230907,111000,120376000,4480,4480,4480,4480,0
|
|
20230907,110900,120376000,4480,4480,4480,4480,0
|
|
20230907,110800,120376000,4480,4480,4480,4480,95
|
|
20230907,110700,119950400,4480,4480,4480,4480,20
|
|
20230907,110600,119860800,4525,4525,4525,4525,0
|
|
20230907,110500,119860800,4525,4485,4530,4485,170
|
|
20230907,110400,119091995,4450,4450,4450,4450,0
|
|
20230907,110300,119091995,4450,4450,4450,4450,0
|
|
20230907,110200,119091995,4450,4450,4450,4450,0
|
|
20230907,110100,119091995,4450,4450,4450,4450,0
|
|
20230907,110000,119091995,4450,4470,4470,4450,2164
|
|
20230907,105900,109452225,4475,4500,4500,4475,3158
|
|
20230907,105800,95305415,4495,4535,4535,4495,2986
|
|
20230907,105700,81845820,4530,4530,4530,4530,0
|
|
20230907,105600,81845820,4530,4530,4530,4530,0
|
|
20230907,105500,81845820,4530,4530,4530,4530,0
|
|
20230907,105400,81845820,4530,4530,4530,4530,1
|
|
20230907,105300,81841290,4530,4530,4530,4530,0
|
|
20230907,105200,81841290,4530,4530,4530,4530,0
|
|
20230907,105100,81841290,4530,4530,4530,4530,0
|
|
20230907,105000,81841290,4530,4530,4530,4530,0
|
|
20230907,104900,81841290,4530,4545,4545,4530,10
|
|
20230907,104800,81795900,4550,4550,4550,4550,151
|
|
20230907,104700,81108850,4555,4555,4555,4555,0
|
|
20230907,104600,81108850,4555,4555,4555,4555,0
|
|
20230907,104500,81108850,4555,4555,4555,4555,10
|
|
20230907,104400,81063300,4555,4555,4555,4555,0
|
|
20230907,104300,81063300,4555,4555,4555,4555,0
|
|
20230907,104200,81063300,4555,4555,4555,4555,10
|
|
20230907,104100,81017750,4550,4550,4550,4550,0
|
|
20230907,104000,81017750,4550,4550,4550,4550,0
|
|
20230907,103900,81017750,4550,4550,4550,4550,6
|
|
20230907,103800,80990450,4550,4550,4550,4550,50
|
|
20230907,103700,80762950,4525,4525,4525,4525,0
|
|
20230907,103600,80762950,4525,4545,4545,4525,1341
|
|
20230907,103500,74683990,4535,4535,4535,4535,0
|
|
20230907,103400,74683990,4535,4535,4535,4535,0
|
|
20230907,103300,74683990,4535,4540,4540,4535,301
|
|
20230907,103200,73318430,4535,4535,4535,4535,0
|
|
20230907,103100,73318430,4535,4535,4535,4535,0
|
|
20230907,103000,73318430,4535,4535,4535,4535,0
|
|
20230907,102900,73318430,4535,4565,4565,4535,17
|
|
20230907,102800,73241125,4535,4555,4555,4535,200
|
|
20230907,102700,72333110,4570,4560,4570,4560,2
|
|
20230907,102600,72323980,4545,4545,4545,4545,0
|
|
20230907,102500,72323980,4545,4545,4545,4545,0
|
|
20230907,102400,72323980,4545,4545,4545,4545,0
|
|
20230907,102300,72323980,4545,4560,4560,4545,500
|
|
20230907,102200,70050535,4545,4565,4565,4545,151
|
|
20230907,102100,69363960,4550,4550,4550,4550,177
|
|
20230907,102000,68558610,4550,4550,4550,4550,39
|
|
20230907,101900,68381160,4550,4550,4550,4550,0
|
|
20230907,101800,68381160,4550,4550,4550,4550,134
|
|
20230907,101700,67771460,4575,4540,4575,4540,7
|
|
20230907,101600,67739645,4535,4580,4580,4535,1152
|
|
20230907,101500,62489455,4600,4600,4600,4600,0
|
|
20230907,101400,62489455,4600,4600,4600,4600,0
|
|
20230907,101300,62489455,4600,4600,4600,4600,14
|
|
20230907,101200,62425055,4580,4580,4580,4580,230
|
|
20230907,101100,61371655,4580,4580,4580,4580,0
|
|
20230907,101000,61371655,4580,4580,4580,4580,25
|
|
20230907,100900,61257155,4580,4580,4580,4580,200
|
|
20230907,100800,60341155,4580,4580,4580,4580,0
|
|
20230907,100700,60341155,4580,4580,4580,4580,0
|
|
20230907,100600,60341155,4580,4580,4580,4580,0
|
|
20230907,100500,60341155,4580,4580,4580,4580,0
|
|
20230907,100400,60341155,4580,4580,4580,4580,20
|
|
20230907,100300,60249555,4580,4580,4580,4580,0
|
|
20230907,100200,60249555,4580,4580,4580,4580,10
|
|
20230907,100100,60203755,4590,4590,4590,4590,0
|
|
20230907,100000,60203755,4590,4590,4590,4590,29
|
|
20230907,095900,60070645,4575,4580,4580,4575,13
|
|
20230907,095800,60011160,4575,4575,4575,4575,0
|
|
20230907,095700,60011160,4575,4575,4575,4575,112
|
|
20230907,095600,59498760,4570,4570,4570,4570,0
|
|
20230907,095500,59498760,4570,4570,4570,4570,0
|
|
20230907,095400,59498760,4570,4585,4585,4570,376
|
|
20230907,095300,57777715,4590,4590,4590,4590,0
|
|
20230907,095200,57777715,4590,4595,4595,4590,978
|
|
20230907,095100,53288620,4600,4600,4600,4600,118
|
|
20230907,095000,52745820,4600,4605,4605,4600,717
|
|
20230907,094900,49444725,4610,4610,4610,4605,56
|
|
20230907,094800,49186815,4610,4625,4625,4610,212
|
|
20230907,094700,48207965,4630,4630,4630,4630,5
|
|
20230907,094600,48184815,4630,4630,4630,4630,40
|
|
20230907,094500,47999615,4630,4630,4635,4630,83
|
|
20230907,094400,47615260,4635,4630,4635,4620,105
|
|
20230907,094300,47129260,4635,4635,4635,4635,10
|
|
20230907,094200,47082910,4635,4635,4635,4635,203
|
|
20230907,094100,46142005,4635,4635,4640,4635,163
|
|
20230907,094000,45386495,4640,4640,4640,4640,134
|
|
20230907,093900,44764735,4640,4640,4640,4640,0
|
|
20230907,093800,44764735,4640,4640,4640,4640,3
|
|
20230907,093700,44750815,4640,4640,4640,4640,0
|
|
20230907,093600,44750815,4640,4655,4655,4640,101
|
|
20230907,093500,44282160,4655,4645,4655,4645,334
|
|
20230907,093400,42730390,4640,4640,4640,4640,532
|
|
20230907,093300,40261910,4650,4650,4650,4640,332
|
|
20230907,093200,38721315,4650,4650,4650,4650,202
|
|
20230907,093100,37782015,4650,4655,4655,4650,12
|
|
20230907,093000,37726210,4655,4655,4655,4655,298
|
|
20230907,092900,36339020,4655,4655,4655,4655,28
|
|
20230907,092800,36208680,4660,4660,4660,4635,738
|
|
20230907,092700,32779200,4660,4675,4675,4660,27
|
|
20230907,092600,32653165,4665,4670,4675,4665,128
|
|
20230907,092500,32055385,4670,4665,4670,4665,42
|
|
20230907,092400,31859445,4670,4675,4675,4670,4
|
|
20230907,092300,31840760,4675,4670,4675,4670,512
|
|
20230907,092200,29449240,4670,4655,4670,4655,571
|
|
20230907,092100,26785795,4655,4645,4655,4645,303
|
|
20230907,092000,25377320,4655,4660,4660,4640,1162
|
|
20230907,091900,19984850,4660,4645,4660,4645,60
|
|
20230907,091800,19705600,4640,4620,4640,4620,733
|
|
20230907,091700,16307740,4620,4620,4620,4620,12
|
|
20230907,091600,16252300,4610,4610,4610,4610,0
|
|
20230907,091500,16252300,4610,4610,4610,4610,100
|
|
20230907,091400,15791300,4610,4610,4610,4600,165
|
|
20230907,091300,15030690,4600,4610,4610,4600,83
|
|
20230907,091200,14648135,4610,4610,4610,4610,2
|
|
20230907,091100,14638915,4600,4615,4615,4600,166
|
|
20230907,091000,13872980,4615,4615,4615,4615,8
|
|
20230907,090900,13836060,4590,4590,4590,4590,169
|
|
20230907,090800,13060350,4590,4590,4590,4590,0
|
|
20230907,090700,13060350,4590,4590,4590,4590,1515
|
|
20230907,090600,6106500,4590,4590,4590,4590,20
|
|
20230907,090500,6014700,4590,4590,4590,4590,100
|
|
20230907,090400,5555700,4590,4590,4590,4565,67
|
|
20230907,090300,5248415,4630,4600,4630,4600,152
|
|
20230907,090200,4546245,4585,4585,4585,4585,28
|
|
20230907,090100,4417865,4585,4640,4640,4570,132
|
|
20230907,090000,3805870,4560,4565,4675,4540,830
|