710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204700,56119175,4235,4235,4235,4235,1130
|
|
20231006,204600,56119175,4235,4235,4235,4235,0
|
|
20231006,204500,56119175,4235,4235,4235,4235,0
|
|
20231006,204400,56119175,4235,4235,4235,4235,0
|
|
20231006,204300,56119175,4235,4235,4235,4235,0
|
|
20231006,204200,56119175,4235,4235,4235,4235,0
|
|
20231006,204100,56119175,4235,4235,4235,4235,0
|
|
20231006,204000,56119175,4235,4235,4235,4235,0
|
|
20231006,203900,56119175,4235,4235,4235,4235,0
|
|
20231006,203800,56119175,4235,4235,4235,4235,0
|
|
20231006,203700,56119175,4235,4235,4235,4235,0
|
|
20231006,203600,56119175,4235,4235,4235,4235,0
|
|
20231006,203500,56119175,4235,4235,4235,4235,0
|
|
20231006,203400,56119175,4235,4235,4235,4235,0
|
|
20231006,203300,56119175,4235,4235,4235,4235,0
|
|
20231006,203200,56119175,4235,4235,4235,4235,0
|
|
20231006,203100,56119175,4235,4235,4235,4235,0
|
|
20231006,203000,56119175,4235,4235,4235,4235,0
|
|
20231006,202900,56119175,4235,4235,4235,4235,0
|
|
20231006,202800,56119175,4235,4235,4235,4235,0
|
|
20231006,202700,56119175,4235,4235,4235,4235,0
|
|
20231006,202600,56119175,4235,4235,4235,4235,0
|
|
20231006,202500,56119175,4235,4235,4235,4235,0
|
|
20231006,202400,56119175,4235,4235,4235,4235,0
|
|
20231006,202300,56119175,4235,4235,4235,4235,0
|
|
20231006,202200,56119175,4235,4235,4235,4235,0
|
|
20231006,202100,56119175,4235,4235,4235,4235,0
|
|
20231006,202000,56119175,4235,4235,4235,4235,0
|
|
20231006,201900,56119175,4235,4235,4235,4235,0
|
|
20231006,201800,56119175,4235,4235,4235,4235,0
|
|
20231006,201700,56119175,4235,4235,4235,4235,1130
|
|
20231006,201600,56119175,4235,4235,4235,4235,0
|
|
20231006,201500,56119175,4235,4235,4235,4235,0
|
|
20231006,201400,56119175,4235,4235,4235,4235,0
|
|
20231006,201300,56119175,4235,4235,4235,4235,0
|
|
20231006,201200,56119175,4235,4235,4235,4235,0
|
|
20231006,201100,56119175,4235,4235,4235,4235,0
|
|
20231006,201000,56119175,4235,4235,4235,4235,0
|
|
20231006,200900,56119175,4235,4235,4235,4235,0
|
|
20231006,200800,56119175,4235,4235,4235,4235,0
|
|
20231006,200700,56119175,4235,4235,4235,4235,0
|
|
20231006,200600,56119175,4235,4235,4235,4235,0
|
|
20231006,200500,56119175,4235,4235,4235,4235,0
|
|
20231006,200400,56119175,4235,4235,4235,4235,0
|
|
20231006,200300,56119175,4235,4235,4235,4235,0
|
|
20231006,200200,56119175,4235,4235,4235,4235,0
|
|
20231006,200100,56119175,4235,4235,4235,4235,0
|
|
20231006,200000,56119175,4235,4235,4235,4235,0
|
|
20231006,195900,56119175,4235,4235,4235,4235,0
|
|
20231006,195800,56119175,4235,4235,4235,4235,0
|
|
20231006,195700,56119175,4235,4235,4235,4235,0
|
|
20231006,195600,56119175,4235,4235,4235,4235,0
|
|
20231006,195500,56119175,4235,4235,4235,4235,0
|
|
20231006,195400,56119175,4235,4235,4235,4235,0
|
|
20231006,195300,56119175,4235,4235,4235,4235,0
|
|
20231006,195200,56119175,4235,4235,4235,4235,0
|
|
20231006,195100,56119175,4235,4235,4235,4235,0
|
|
20231006,195000,56119175,4235,4235,4235,4235,0
|
|
20231006,194900,56119175,4235,4235,4235,4235,0
|
|
20231006,194800,56119175,4235,4235,4235,4235,0
|
|
20231006,194700,56119175,4235,4235,4235,4235,1130
|
|
20231006,194600,56119175,4235,4235,4235,4235,0
|
|
20231006,194500,56119175,4235,4235,4235,4235,0
|
|
20231006,194400,56119175,4235,4235,4235,4235,0
|
|
20231006,194300,56119175,4235,4235,4235,4235,0
|
|
20231006,194200,56119175,4235,4235,4235,4235,0
|
|
20231006,194100,56119175,4235,4235,4235,4235,0
|
|
20231006,194000,56119175,4235,4235,4235,4235,0
|
|
20231006,193900,56119175,4235,4235,4235,4235,0
|
|
20231006,193800,56119175,4235,4235,4235,4235,0
|
|
20231006,193700,56119175,4235,4235,4235,4235,0
|
|
20231006,193600,56119175,4235,4235,4235,4235,0
|
|
20231006,193500,56119175,4235,4235,4235,4235,0
|
|
20231006,193400,56119175,4235,4235,4235,4235,0
|
|
20231006,193300,56119175,4235,4235,4235,4235,0
|
|
20231006,193200,56119175,4235,4235,4235,4235,0
|
|
20231006,193100,56119175,4235,4235,4235,4235,0
|
|
20231006,193000,56119175,4235,4235,4235,4235,0
|
|
20231006,192900,56119175,4235,4235,4235,4235,0
|
|
20231006,192800,56119175,4235,4235,4235,4235,0
|
|
20231006,192700,56119175,4235,4235,4235,4235,0
|
|
20231006,192600,56119175,4235,4235,4235,4235,0
|
|
20231006,192500,56119175,4235,4235,4235,4235,0
|
|
20231006,192400,56119175,4235,4235,4235,4235,0
|
|
20231006,192300,56119175,4235,4235,4235,4235,0
|
|
20231006,192200,56119175,4235,4235,4235,4235,0
|
|
20231006,192100,56119175,4235,4235,4235,4235,0
|
|
20231006,192000,56119175,4235,4235,4235,4235,0
|
|
20231006,191900,56119175,4235,4235,4235,4235,0
|
|
20231006,191800,56119175,4235,4235,4235,4235,0
|
|
20231006,191700,56119175,4235,4235,4235,4235,1130
|
|
20231006,191600,56119175,4235,4235,4235,4235,0
|
|
20231006,191500,56119175,4235,4235,4235,4235,0
|
|
20231006,191400,56119175,4235,4235,4235,4235,0
|
|
20231006,191300,56119175,4235,4235,4235,4235,0
|
|
20231006,191200,56119175,4235,4235,4235,4235,0
|
|
20231006,191100,56119175,4235,4235,4235,4235,0
|
|
20231006,191000,56119175,4235,4235,4235,4235,0
|
|
20231006,190900,56119175,4235,4235,4235,4235,0
|
|
20231006,190800,56119175,4235,4235,4235,4235,0
|
|
20231006,190700,56119175,4235,4235,4235,4235,0
|
|
20231006,190600,56119175,4235,4235,4235,4235,0
|
|
20231006,190500,56119175,4235,4235,4235,4235,0
|
|
20231006,190400,56119175,4235,4235,4235,4235,0
|
|
20231006,190300,56119175,4235,4235,4235,4235,0
|
|
20231006,190200,56119175,4235,4235,4235,4235,0
|
|
20231006,190100,56119175,4235,4235,4235,4235,0
|
|
20231006,190000,56119175,4235,4235,4235,4235,0
|
|
20231006,185900,56119175,4235,4235,4235,4235,0
|
|
20231006,185800,56119175,4235,4235,4235,4235,0
|
|
20231006,185700,56119175,4235,4235,4235,4235,0
|
|
20231006,185600,56119175,4235,4235,4235,4235,0
|
|
20231006,185500,56119175,4235,4235,4235,4235,0
|
|
20231006,185400,56119175,4235,4235,4235,4235,0
|
|
20231006,185300,56119175,4235,4235,4235,4235,0
|
|
20231006,185200,56119175,4235,4235,4235,4235,0
|
|
20231006,185100,56119175,4235,4235,4235,4235,0
|
|
20231006,185000,56119175,4235,4235,4235,4235,0
|
|
20231006,184900,56119175,4235,4235,4235,4235,0
|
|
20231006,184800,56119175,4235,4235,4235,4235,0
|
|
20231006,184700,56119175,4235,4235,4235,4235,1130
|
|
20231006,184600,56119175,4235,4235,4235,4235,0
|
|
20231006,184500,56119175,4235,4235,4235,4235,0
|
|
20231006,184400,56119175,4235,4235,4235,4235,0
|
|
20231006,184300,56119175,4235,4235,4235,4235,0
|
|
20231006,184200,56119175,4235,4235,4235,4235,0
|
|
20231006,184100,56119175,4235,4235,4235,4235,0
|
|
20231006,184000,56119175,4235,4235,4235,4235,0
|
|
20231006,183900,56119175,4235,4235,4235,4235,0
|
|
20231006,183800,56119175,4235,4235,4235,4235,0
|
|
20231006,183700,56119175,4235,4235,4235,4235,0
|
|
20231006,183600,56119175,4235,4235,4235,4235,0
|
|
20231006,183500,56119175,4235,4235,4235,4235,0
|
|
20231006,183400,56119175,4235,4235,4235,4235,0
|
|
20231006,183300,56119175,4235,4235,4235,4235,0
|
|
20231006,183200,56119175,4235,4235,4235,4235,0
|
|
20231006,183100,56119175,4235,4235,4235,4235,0
|
|
20231006,183000,56119175,4235,4235,4235,4235,0
|
|
20231006,182900,56119175,4235,4235,4235,4235,0
|
|
20231006,182800,56119175,4235,4235,4235,4235,0
|
|
20231006,182700,56119175,4235,4235,4235,4235,0
|
|
20231006,182600,56119175,4235,4235,4235,4235,0
|
|
20231006,182500,56119175,4235,4235,4235,4235,0
|
|
20231006,182400,56119175,4235,4235,4235,4235,0
|
|
20231006,182300,56119175,4235,4235,4235,4235,0
|
|
20231006,182200,56119175,4235,4235,4235,4235,0
|
|
20231006,182100,56119175,4235,4235,4235,4235,0
|
|
20231006,182000,56119175,4235,4235,4235,4235,0
|
|
20231006,181900,56119175,4235,4235,4235,4235,0
|
|
20231006,181800,56119175,4235,4235,4235,4235,0
|
|
20231006,181700,56119175,4235,4235,4235,4235,1130
|
|
20231006,181600,56119175,4235,4235,4235,4235,0
|
|
20231006,181500,56119175,4235,4235,4235,4235,0
|
|
20231006,181400,56119175,4235,4235,4235,4235,0
|
|
20231006,181300,56119175,4235,4235,4235,4235,0
|
|
20231006,181200,56119175,4235,4235,4235,4235,0
|
|
20231006,181100,56119175,4235,4235,4235,4235,0
|
|
20231006,181000,56119175,4235,4235,4235,4235,0
|
|
20231006,180900,56119175,4235,4235,4235,4235,0
|
|
20231006,180800,56119175,4235,4235,4235,4235,0
|
|
20231006,180700,56119175,4235,4235,4235,4235,0
|
|
20231006,180600,56119175,4235,4235,4235,4235,0
|
|
20231006,180500,56119175,4235,4235,4235,4235,0
|
|
20231006,180400,56119175,4235,4235,4235,4235,0
|
|
20231006,180300,56119175,4235,4235,4235,4235,0
|
|
20231006,180200,56119175,4235,4235,4235,4235,0
|
|
20231006,180100,56119175,4235,4235,4235,4235,0
|
|
20231006,180000,56119175,4235,4235,4235,4235,0
|
|
20231006,175900,56119175,4235,4235,4235,4235,0
|
|
20231006,175800,56119175,4235,4235,4235,4235,0
|
|
20231006,175700,56119175,4235,4235,4235,4235,0
|
|
20231006,175600,56119175,4235,4235,4235,4235,0
|
|
20231006,175500,56119175,4235,4235,4235,4235,0
|
|
20231006,175400,56119175,4235,4235,4235,4235,0
|
|
20231006,175300,56119175,4235,4235,4235,4235,0
|
|
20231006,175200,56119175,4235,4235,4235,4235,0
|
|
20231006,175100,56119175,4235,4235,4235,4235,0
|
|
20231006,175000,56119175,4235,4235,4235,4235,0
|
|
20231006,174900,56119175,4235,4235,4235,4235,0
|
|
20231006,174800,56119175,4235,4235,4235,4235,0
|
|
20231006,174700,56119175,4235,4235,4235,4235,1130
|
|
20231006,174600,56119175,4235,4235,4235,4235,0
|
|
20231006,174500,56119175,4235,4235,4235,4235,0
|
|
20231006,174400,56119175,4235,4235,4235,4235,0
|
|
20231006,174300,56119175,4235,4235,4235,4235,0
|
|
20231006,174200,56119175,4235,4235,4235,4235,0
|
|
20231006,174100,56119175,4235,4235,4235,4235,0
|
|
20231006,174000,56119175,4235,4235,4235,4235,0
|
|
20231006,173900,56119175,4235,4235,4235,4235,0
|
|
20231006,173800,56119175,4235,4235,4235,4235,0
|
|
20231006,173700,56119175,4235,4235,4235,4235,0
|
|
20231006,173600,56119175,4235,4235,4235,4235,0
|
|
20231006,173500,56119175,4235,4235,4235,4235,0
|
|
20231006,173400,56119175,4235,4235,4235,4235,0
|
|
20231006,173300,56119175,4235,4235,4235,4235,0
|
|
20231006,173200,56119175,4235,4235,4235,4235,0
|
|
20231006,173100,56119175,4235,4235,4235,4235,0
|
|
20231006,173000,56119175,4235,4235,4235,4235,0
|
|
20231006,172900,56119175,4235,4235,4235,4235,0
|
|
20231006,172800,56119175,4235,4235,4235,4235,0
|
|
20231006,172700,56119175,4235,4235,4235,4235,0
|
|
20231006,172600,56119175,4235,4235,4235,4235,0
|
|
20231006,172500,56119175,4235,4235,4235,4235,0
|
|
20231006,172400,56119175,4235,4235,4235,4235,0
|
|
20231006,172300,56119175,4235,4235,4235,4235,0
|
|
20231006,172200,56119175,4235,4235,4235,4235,0
|
|
20231006,172100,56119175,4235,4235,4235,4235,0
|
|
20231006,172000,56119175,4235,4235,4235,4235,0
|
|
20231006,171900,56119175,4235,4235,4235,4235,0
|
|
20231006,171800,56119175,4235,4235,4235,4235,0
|
|
20231006,171700,56119175,4235,4235,4235,4235,1130
|
|
20231006,171600,56119175,4235,4235,4235,4235,0
|
|
20231006,171500,56119175,4235,4235,4235,4235,0
|
|
20231006,171400,56119175,4235,4235,4235,4235,0
|
|
20231006,171300,56119175,4235,4235,4235,4235,0
|
|
20231006,171200,56119175,4235,4235,4235,4235,0
|
|
20231006,171100,56119175,4235,4235,4235,4235,0
|
|
20231006,171000,56119175,4235,4235,4235,4235,0
|
|
20231006,170900,56119175,4235,4235,4235,4235,0
|
|
20231006,170800,56119175,4235,4235,4235,4235,0
|
|
20231006,170700,56119175,4235,4235,4235,4235,0
|
|
20231006,170600,56119175,4235,4235,4235,4235,0
|
|
20231006,170500,56119175,4235,4235,4235,4235,0
|
|
20231006,170400,56119175,4235,4235,4235,4235,0
|
|
20231006,170300,56119175,4235,4235,4235,4235,0
|
|
20231006,170200,56119175,4235,4235,4235,4235,0
|
|
20231006,170100,56119175,4235,4235,4235,4235,0
|
|
20231006,170000,56119175,4235,4235,4235,4235,0
|
|
20231006,165900,56119175,4235,4235,4235,4235,0
|
|
20231006,165800,56119175,4235,4235,4235,4235,0
|
|
20231006,165700,56119175,4235,4235,4235,4235,0
|
|
20231006,165600,56119175,4235,4235,4235,4235,0
|
|
20231006,165500,56119175,4235,4235,4235,4235,0
|
|
20231006,165400,56119175,4235,4235,4235,4235,0
|
|
20231006,165300,56119175,4235,4235,4235,4235,0
|
|
20231006,165200,56119175,4235,4235,4235,4235,0
|
|
20231006,165100,56119175,4235,4235,4235,4235,0
|
|
20231006,165000,56119175,4235,4235,4235,4235,0
|
|
20231006,164900,56119175,4235,4235,4235,4235,0
|
|
20231006,164800,56119175,4235,4235,4235,4235,0
|
|
20231006,164700,56119175,4235,4235,4235,4235,1130
|
|
20231006,164600,56119175,4235,4235,4235,4235,0
|
|
20231006,164500,56119175,4235,4235,4235,4235,0
|
|
20231006,164400,56119175,4235,4235,4235,4235,0
|
|
20231006,164300,56119175,4235,4235,4235,4235,0
|
|
20231006,164200,56119175,4235,4235,4235,4235,0
|
|
20231006,164100,56119175,4235,4235,4235,4235,0
|
|
20231006,164000,56119175,4235,4235,4235,4235,0
|
|
20231006,163900,56119175,4235,4235,4235,4235,0
|
|
20231006,163800,56119175,4235,4235,4235,4235,0
|
|
20231006,163700,56119175,4235,4235,4235,4235,0
|
|
20231006,163600,56119175,4235,4235,4235,4235,0
|
|
20231006,163500,56119175,4235,4235,4235,4235,0
|
|
20231006,163400,56119175,4235,4235,4235,4235,0
|
|
20231006,163300,56119175,4235,4235,4235,4235,0
|
|
20231006,163200,56119175,4235,4235,4235,4235,0
|
|
20231006,163100,56119175,4235,4235,4235,4235,0
|
|
20231006,163000,56119175,4235,4235,4235,4235,0
|
|
20231006,162900,56119175,4235,4235,4235,4235,0
|
|
20231006,162800,56119175,4235,4235,4235,4235,0
|
|
20231006,162700,56119175,4235,4235,4235,4235,0
|
|
20231006,162600,56119175,4235,4235,4235,4235,0
|
|
20231006,162500,56119175,4235,4235,4235,4235,0
|
|
20231006,162400,56119175,4235,4235,4235,4235,0
|
|
20231006,162300,56119175,4235,4235,4235,4235,0
|
|
20231006,162200,56119175,4235,4235,4235,4235,0
|
|
20231006,162100,56119175,4235,4235,4235,4235,0
|
|
20231006,162000,56119175,4235,4235,4235,4235,0
|
|
20231006,161900,56119175,4235,4235,4235,4235,0
|
|
20231006,161800,56119175,4235,4235,4235,4235,0
|
|
20231006,161700,56119175,4235,4235,4235,4235,1130
|
|
20231006,161600,56119175,4235,4235,4235,4235,0
|
|
20231006,161500,56119175,4235,4235,4235,4235,0
|
|
20231006,161400,56119175,4235,4235,4235,4235,0
|
|
20231006,161300,56119175,4235,4235,4235,4235,0
|
|
20231006,161200,56119175,4235,4235,4235,4235,0
|
|
20231006,161100,56119175,4235,4235,4235,4235,0
|
|
20231006,161000,56119175,4235,4235,4235,4235,0
|
|
20231006,160900,56119175,4235,4235,4235,4235,0
|
|
20231006,160800,56119175,4235,4235,4235,4235,0
|
|
20231006,160700,56119175,4235,4235,4235,4235,0
|
|
20231006,160600,56119175,4235,4235,4235,4235,0
|
|
20231006,160500,56119175,4235,4235,4235,4235,0
|
|
20231006,160400,56119175,4235,4235,4235,4235,0
|
|
20231006,160300,56119175,4235,4235,4235,4235,0
|
|
20231006,160200,56119175,4235,4235,4235,4235,0
|
|
20231006,160100,56119175,4235,4235,4235,4235,0
|
|
20231006,160000,56119175,4235,4235,4235,4235,0
|
|
20231006,155900,56119175,4235,4235,4235,4235,0
|
|
20231006,155800,56119175,4235,4235,4235,4235,0
|
|
20231006,155700,56119175,4235,4235,4235,4235,0
|
|
20231006,155600,56119175,4235,4235,4235,4235,0
|
|
20231006,155500,56119175,4235,4235,4235,4235,0
|
|
20231006,155400,56119175,4235,4235,4235,4235,0
|
|
20231006,155300,56119175,4235,4235,4235,4235,0
|
|
20231006,155200,56119175,4235,4235,4235,4235,0
|
|
20231006,155100,56119175,4235,4235,4235,4235,0
|
|
20231006,155000,56119175,4235,4235,4235,4235,0
|
|
20231006,154900,56119175,4235,4235,4235,4235,0
|
|
20231006,154800,56119175,4235,4235,4235,4235,0
|
|
20231006,154700,56119175,4235,4235,4235,4235,1130
|
|
20231006,154600,56119175,4235,4235,4235,4235,0
|
|
20231006,154500,56119175,4235,4235,4235,4235,0
|
|
20231006,154400,56119175,4235,4235,4235,4235,0
|
|
20231006,154300,56119175,4235,4235,4235,4235,0
|
|
20231006,154200,56119175,4235,4235,4235,4235,0
|
|
20231006,154100,56119175,4235,4235,4235,4235,0
|
|
20231006,154000,56119175,4235,4235,4235,4235,0
|
|
20231006,153900,56119175,4235,4235,4235,4235,0
|
|
20231006,153800,56119175,4235,4235,4235,4235,0
|
|
20231006,153700,56119175,4235,4235,4235,4235,0
|
|
20231006,153600,56119175,4235,4235,4235,4235,0
|
|
20231006,153500,56119175,4235,4235,4235,4235,0
|
|
20231006,153400,56119175,4235,4235,4235,4235,0
|
|
20231006,153300,56119175,4235,4235,4235,4235,0
|
|
20231006,153200,56119175,4235,4235,4235,4235,0
|
|
20231006,153100,56119175,4235,4235,4235,4235,0
|
|
20231006,153000,56119175,4235,4235,4235,4235,1130
|
|
20231006,152900,51333625,4280,4280,4280,4280,0
|
|
20231006,152800,51333625,4280,4280,4280,4280,0
|
|
20231006,152700,51333625,4280,4280,4280,4280,0
|
|
20231006,152600,51333625,4280,4280,4280,4280,0
|
|
20231006,152500,51333625,4280,4280,4280,4280,0
|
|
20231006,152400,51333625,4280,4280,4280,4280,0
|
|
20231006,152300,51333625,4280,4280,4280,4280,0
|
|
20231006,152200,51333625,4280,4280,4280,4280,0
|
|
20231006,152100,51333625,4280,4280,4280,4280,0
|
|
20231006,152000,51333625,4280,4280,4280,4280,0
|
|
20231006,151900,51333625,4280,4280,4280,4280,0
|
|
20231006,151800,51333625,4280,4280,4280,4280,2
|
|
20231006,151700,51325065,4280,4280,4280,4280,1
|
|
20231006,151600,51320785,4280,4280,4280,4280,1
|
|
20231006,151500,51316505,4280,4275,4280,4275,3
|
|
20231006,151400,51303675,4280,4280,4280,4280,1
|
|
20231006,151300,51299395,4280,4280,4280,4280,2
|
|
20231006,151200,51290835,4285,4285,4285,4285,1
|
|
20231006,151100,51286550,4285,4285,4285,4285,2
|
|
20231006,151000,51277980,4285,4285,4285,4285,1
|
|
20231006,150900,51273695,4285,4285,4285,4285,6
|
|
20231006,150800,51247985,4285,4285,4285,4285,1
|
|
20231006,150700,51243700,4285,4285,4285,4285,2
|
|
20231006,150600,51235130,4295,4295,4295,4295,1
|
|
20231006,150500,51230835,4295,4295,4295,4295,1
|
|
20231006,150400,51226540,4295,4295,4295,4295,1
|
|
20231006,150300,51222245,4295,4270,4295,4265,775
|
|
20231006,150200,47916425,4265,4285,4285,4265,62
|
|
20231006,150100,47651755,4285,4285,4285,4285,1
|
|
20231006,150000,47647470,4285,4285,4285,4285,2
|
|
20231006,145900,47638900,4285,4290,4290,4285,2
|
|
20231006,145800,47630325,4290,4290,4290,4290,1
|
|
20231006,145700,47626035,4290,4290,4290,4290,1
|
|
20231006,145600,47621745,4290,4290,4290,4290,2
|
|
20231006,145500,47613165,4290,4275,4290,4275,91
|
|
20231006,145400,47224125,4305,4305,4305,4305,1
|
|
20231006,145300,47219820,4305,4305,4305,4305,1
|
|
20231006,145200,47215515,4305,4305,4305,4305,2
|
|
20231006,145100,47206905,4305,4305,4305,4305,1
|
|
20231006,145000,47202600,4305,4305,4305,4305,1
|
|
20231006,144900,47198295,4310,4310,4310,4310,1
|
|
20231006,144800,47193985,4315,4315,4315,4315,2
|
|
20231006,144700,47185355,4315,4315,4315,4315,1
|
|
20231006,144600,47181040,4315,4315,4315,4315,1
|
|
20231006,144500,47176725,4315,4315,4315,4315,2
|
|
20231006,144400,47168095,4315,4315,4315,4315,1
|
|
20231006,144300,47163780,4320,4315,4320,4315,117
|
|
20231006,144200,46658920,4315,4315,4315,4315,1
|
|
20231006,144100,46654605,4315,4315,4315,4315,2
|
|
20231006,144000,46645975,4315,4315,4315,4315,1
|
|
20231006,143900,46641660,4315,4315,4315,4315,1
|
|
20231006,143800,46637345,4315,4315,4315,4315,2
|
|
20231006,143700,46628715,4315,4315,4315,4315,2
|
|
20231006,143600,46620085,4315,4315,4315,4315,1
|
|
20231006,143500,46615770,4315,4315,4315,4315,1
|
|
20231006,143400,46611455,4315,4315,4315,4315,1
|
|
20231006,143300,46607140,4315,4315,4315,4315,2
|
|
20231006,143200,46598510,4315,4315,4315,4315,1
|
|
20231006,143100,46594195,4315,4315,4315,4315,1
|
|
20231006,143000,46589880,4315,4315,4315,4315,2
|
|
20231006,142900,46581250,4315,4315,4315,4315,1
|
|
20231006,142800,46576935,4315,4315,4315,4315,1
|
|
20231006,142700,46572620,4315,4315,4315,4315,1
|
|
20231006,142600,46568305,4315,4315,4315,4315,2
|
|
20231006,142500,46559675,4315,4315,4315,4315,2
|
|
20231006,142400,46551045,4275,4320,4320,4275,81
|
|
20231006,142300,46203900,4320,4320,4320,4320,1
|
|
20231006,142200,46199580,4320,4320,4320,4320,2
|
|
20231006,142100,46190940,4320,4320,4320,4320,1
|
|
20231006,142000,46186620,4320,4320,4320,4320,1
|
|
20231006,141900,46182300,4320,4320,4320,4320,1
|
|
20231006,141800,46177980,4320,4320,4320,4320,2
|
|
20231006,141700,46169340,4320,4320,4320,4320,1
|
|
20231006,141600,46165020,4320,4320,4320,4320,1
|
|
20231006,141500,46160700,4320,4320,4320,4320,2
|
|
20231006,141400,46152060,4320,4320,4320,4320,1
|
|
20231006,141300,46147740,4320,4320,4320,4320,1
|
|
20231006,141200,46143420,4320,4320,4320,4320,1
|
|
20231006,141100,46139100,4320,4320,4320,4320,2
|
|
20231006,141000,46130460,4320,4320,4320,4320,1
|
|
20231006,140900,46126140,4320,4320,4320,4320,1
|
|
20231006,140800,46121820,4320,4320,4320,4320,1
|
|
20231006,140700,46117500,4320,4320,4320,4320,2
|
|
20231006,140600,46108860,4320,4320,4320,4320,1
|
|
20231006,140500,46104540,4320,4320,4320,4320,1
|
|
20231006,140400,46100220,4320,4320,4320,4320,1
|
|
20231006,140300,46095900,4320,4320,4320,4320,2
|
|
20231006,140200,46087260,4320,4320,4320,4320,1
|
|
20231006,140100,46082940,4320,4320,4320,4320,1
|
|
20231006,140000,46078620,4320,4320,4320,4320,2
|
|
20231006,135900,46069980,4320,4320,4320,4320,1
|
|
20231006,135800,46065660,4320,4320,4320,4320,1
|
|
20231006,135700,46061340,4320,4320,4320,4320,1
|
|
20231006,135600,46057020,4320,4320,4320,4320,2
|
|
20231006,135500,46048380,4320,4320,4320,4320,1
|
|
20231006,135400,46044060,4320,4320,4320,4320,1
|
|
20231006,135300,46039740,4320,4320,4320,4320,1
|
|
20231006,135200,46035420,4320,4320,4320,4320,2
|
|
20231006,135100,46026780,4320,4320,4320,4320,1
|
|
20231006,135000,46022460,4320,4320,4320,4320,1
|
|
20231006,134900,46018140,4320,4320,4320,4320,1
|
|
20231006,134800,46013820,4320,4320,4320,4320,2
|
|
20231006,134700,46005180,4320,4320,4320,4320,1
|
|
20231006,134600,46000860,4320,4320,4320,4320,1
|
|
20231006,134500,45996540,4320,4320,4320,4320,2
|
|
20231006,134400,45987900,4320,4320,4320,4320,1
|
|
20231006,134300,45983580,4320,4320,4320,4320,1
|
|
20231006,134200,45979260,4315,4315,4315,4315,1
|
|
20231006,134100,45974945,4305,4315,4320,4305,3
|
|
20231006,134000,45962005,4310,4320,4320,4310,9
|
|
20231006,133900,45923205,4315,4325,4325,4315,43
|
|
20231006,133800,45737650,4325,4325,4325,4325,1
|
|
20231006,133700,45733325,4325,4325,4325,4325,2
|
|
20231006,133600,45724675,4320,4320,4320,4320,22
|
|
20231006,133500,45629635,4320,4320,4320,4320,1
|
|
20231006,133400,45625315,4320,4315,4320,4315,111
|
|
20231006,133300,45146340,4330,4330,4330,4330,2
|
|
20231006,133200,45137680,4330,4330,4330,4330,2
|
|
20231006,133100,45129020,4330,4330,4330,4330,1
|
|
20231006,133000,45124690,4320,4330,4335,4320,6
|
|
20231006,132900,45098745,4335,4335,4335,4335,1
|
|
20231006,132800,45094410,4335,4325,4335,4325,7
|
|
20231006,132700,45064125,4330,4335,4340,4330,6
|
|
20231006,132600,45038115,4340,4340,4345,4325,13
|
|
20231006,132500,44981770,4335,4345,4345,4335,3
|
|
20231006,132400,44968750,4345,4345,4345,4345,1
|
|
20231006,132300,44964405,4345,4345,4345,4345,1
|
|
20231006,132200,44960060,4345,4345,4345,4345,2
|
|
20231006,132100,44951370,4345,4345,4345,4345,1
|
|
20231006,132000,44947025,4345,4345,4345,4345,1
|
|
20231006,131900,44942680,4350,4345,4350,4345,2
|
|
20231006,131800,44933985,4350,4355,4355,4350,3
|
|
20231006,131700,44920930,4325,4320,4325,4320,29
|
|
20231006,131600,44795525,4320,4320,4320,4320,1
|
|
20231006,131500,44791205,4325,4320,4325,4320,3
|
|
20231006,131400,44778235,4325,4325,4325,4325,1
|
|
20231006,131300,44773910,4325,4325,4325,4325,1
|
|
20231006,131200,44769585,4325,4325,4325,4325,1
|
|
20231006,131100,44765260,4325,4325,4325,4325,2
|
|
20231006,131000,44756610,4325,4325,4325,4325,1
|
|
20231006,130900,44752285,4325,4325,4325,4325,1
|
|
20231006,130800,44747960,4325,4325,4325,4325,1
|
|
20231006,130700,44743635,4325,4325,4325,4325,2
|
|
20231006,130600,44734985,4325,4325,4325,4325,1
|
|
20231006,130500,44730660,4325,4315,4325,4315,5
|
|
20231006,130400,44709075,4325,4325,4325,4325,1
|
|
20231006,130300,44704750,4325,4320,4325,4320,7
|
|
20231006,130200,44674485,4325,4320,4325,4320,3
|
|
20231006,130100,44661520,4325,4325,4325,4325,1
|
|
20231006,130000,44657195,4325,4325,4325,4325,2
|
|
20231006,125900,44648545,4330,4330,4330,4330,1
|
|
20231006,125800,44644215,4330,4330,4330,4330,1
|
|
20231006,125700,44639885,4330,4330,4330,4330,1
|
|
20231006,125600,44635555,4330,4330,4330,4330,2
|
|
20231006,125500,44626895,4330,4330,4330,4330,1
|
|
20231006,125400,44622565,4330,4330,4330,4330,1
|
|
20231006,125300,44618235,4330,4330,4330,4330,1
|
|
20231006,125200,44613905,4330,4325,4330,4325,154
|
|
20231006,125100,43947845,4325,4325,4325,4325,1
|
|
20231006,125000,43943520,4325,4325,4325,4325,1
|
|
20231006,124900,43939195,4325,4325,4325,4325,1
|
|
20231006,124800,43934870,4325,4325,4325,4325,2
|
|
20231006,124700,43926220,4325,4315,4325,4315,100
|
|
20231006,124600,43494245,4315,4315,4315,4315,1
|
|
20231006,124500,43489930,4315,4315,4315,4315,2
|
|
20231006,124400,43481300,4315,4315,4315,4315,1
|
|
20231006,124300,43476985,4315,4320,4320,4315,21
|
|
20231006,124200,43386315,4310,4305,4320,4305,79
|
|
20231006,124100,43045135,4320,4300,4320,4300,52
|
|
20231006,124000,42820735,4300,4300,4300,4300,1
|
|
20231006,123900,42816435,4300,4295,4300,4295,104
|
|
20231006,123800,42369750,4295,4295,4295,4295,1
|
|
20231006,123700,42365455,4295,4295,4295,4295,2
|
|
20231006,123600,42356865,4295,4295,4295,4295,1
|
|
20231006,123500,42352570,4295,4295,4295,4295,1
|
|
20231006,123400,42348275,4295,4295,4295,4295,1
|
|
20231006,123300,42343980,4295,4295,4295,4295,2
|
|
20231006,123200,42335390,4295,4295,4295,4295,1
|
|
20231006,123100,42331095,4295,4295,4295,4295,1
|
|
20231006,123000,42326800,4295,4295,4295,4295,2
|
|
20231006,122900,42318210,4295,4295,4295,4295,1
|
|
20231006,122800,42313915,4295,4295,4295,4295,1
|
|
20231006,122700,42309620,4295,4295,4295,4295,1
|
|
20231006,122600,42305325,4295,4295,4295,4295,2
|
|
20231006,122500,42296735,4295,4295,4295,4295,1
|
|
20231006,122400,42292440,4295,4295,4295,4295,1
|
|
20231006,122300,42288145,4295,4295,4295,4295,1
|
|
20231006,122200,42283850,4295,4270,4295,4270,3
|
|
20231006,122100,42270990,4295,4295,4295,4295,1
|
|
20231006,122000,42266695,4290,4290,4290,4290,1
|
|
20231006,121900,42262405,4290,4290,4290,4290,1
|
|
20231006,121800,42258115,4290,4290,4290,4290,2
|
|
20231006,121700,42249535,4290,4280,4290,4270,106
|
|
20231006,121600,41796560,4300,4300,4300,4300,1
|
|
20231006,121500,41792260,4300,4300,4300,4300,2
|
|
20231006,121400,41783660,4300,4300,4300,4300,1
|
|
20231006,121300,41779360,4300,4300,4300,4300,1
|
|
20231006,121200,41775060,4300,4300,4300,4300,1
|
|
20231006,121100,41770760,4300,4300,4300,4300,2
|
|
20231006,121000,41762160,4300,4300,4300,4300,1
|
|
20231006,120900,41757860,4300,4300,4300,4300,1
|
|
20231006,120800,41753560,4300,4300,4300,4300,1
|
|
20231006,120700,41749260,4300,4300,4300,4300,2
|
|
20231006,120600,41740660,4300,4300,4300,4300,1
|
|
20231006,120500,41736360,4300,4300,4300,4300,1
|
|
20231006,120400,41732060,4300,4300,4300,4300,1
|
|
20231006,120300,41727760,4300,4300,4300,4300,2
|
|
20231006,120200,41719160,4300,4300,4300,4300,1
|
|
20231006,120100,41714860,4280,4280,4280,4280,293
|
|
20231006,120000,40460820,4280,4300,4300,4280,9
|
|
20231006,115900,40422260,4300,4300,4300,4300,1
|
|
20231006,115800,40417960,4280,4285,4340,4280,201
|
|
20231006,115700,39557560,4340,4340,4340,4340,1
|
|
20231006,115600,39553220,4270,4355,4355,4270,402
|
|
20231006,115500,37831680,4355,4355,4355,4355,1
|
|
20231006,115400,37827325,4355,4355,4355,4355,1
|
|
20231006,115300,37822970,4360,4360,4360,4360,1
|
|
20231006,115200,37818610,4360,4360,4360,4360,2
|
|
20231006,115100,37809890,4360,4350,4360,4350,15
|
|
20231006,115000,37744600,4350,4350,4350,4350,1
|
|
20231006,114900,37740250,4355,4355,4355,4355,1
|
|
20231006,114800,37735895,4355,4355,4355,4355,3
|
|
20231006,114700,37722830,4360,4355,4360,4355,25
|
|
20231006,114600,37613950,4355,4355,4355,4355,1
|
|
20231006,114500,37609595,4355,4355,4355,4355,2
|
|
20231006,114400,37600885,4355,4355,4355,4355,1
|
|
20231006,114300,37596530,4355,4355,4355,4355,1
|
|
20231006,114200,37592175,4360,4360,4360,4360,1
|
|
20231006,114100,37587815,4360,4360,4360,4360,2
|
|
20231006,114000,37579095,4360,4360,4360,4360,1
|
|
20231006,113900,37574735,4360,4360,4360,4360,1
|
|
20231006,113800,37570375,4360,4360,4360,4360,1
|
|
20231006,113700,37566015,4365,4355,4365,4355,354
|
|
20231006,113600,36022635,4355,4335,4355,4335,156
|
|
20231006,113500,35344175,4335,4325,4335,4325,200
|
|
20231006,113400,34477605,4325,4325,4325,4325,1
|
|
20231006,113300,34473280,4325,4325,4325,4325,2
|
|
20231006,113200,34464630,4325,4325,4325,4325,1
|
|
20231006,113100,34460305,4325,4325,4325,4325,1
|
|
20231006,113000,34455980,4325,4325,4325,4325,2
|
|
20231006,112900,34447330,4325,4325,4325,4325,1
|
|
20231006,112800,34443005,4325,4325,4325,4325,1
|
|
20231006,112700,34438680,4325,4325,4325,4325,1
|
|
20231006,112600,34434355,4325,4325,4325,4325,2
|
|
20231006,112500,34425705,4325,4325,4325,4325,1
|
|
20231006,112400,34421380,4325,4325,4325,4325,1
|
|
20231006,112300,34417055,4325,4325,4325,4325,1
|
|
20231006,112200,34412730,4325,4325,4325,4325,2
|
|
20231006,112100,34404080,4325,4325,4325,4325,1
|
|
20231006,112000,34399755,4325,4325,4325,4325,1
|
|
20231006,111900,34395430,4325,4325,4325,4325,1
|
|
20231006,111800,34391105,4330,4325,4330,4325,2
|
|
20231006,111700,34382450,4325,4325,4325,4325,1
|
|
20231006,111600,34378125,4325,4325,4325,4325,1
|
|
20231006,111500,34373800,4325,4325,4325,4325,2
|
|
20231006,111400,34365150,4325,4325,4325,4325,1
|
|
20231006,111300,34360825,4325,4325,4325,4325,1
|
|
20231006,111200,34356500,4325,4325,4325,4325,1
|
|
20231006,111100,34352175,4325,4325,4325,4325,2
|
|
20231006,111000,34343525,4325,4325,4325,4325,1
|
|
20231006,110900,34339200,4325,4325,4325,4325,1
|
|
20231006,110800,34334875,4325,4325,4325,4325,1
|
|
20231006,110700,34330550,4325,4325,4325,4325,2
|
|
20231006,110600,34321900,4325,4325,4325,4325,1
|
|
20231006,110500,34317575,4325,4325,4325,4325,1
|
|
20231006,110400,34313250,4325,4325,4325,4325,1
|
|
20231006,110300,34308925,4325,4325,4325,4325,2
|
|
20231006,110200,34300275,4325,4325,4325,4325,1
|
|
20231006,110100,34295950,4325,4325,4325,4325,1
|
|
20231006,110000,34291625,4320,4320,4320,4320,2
|
|
20231006,105900,34282985,4315,4315,4315,4315,1
|
|
20231006,105800,34278670,4320,4320,4320,4320,1
|
|
20231006,105700,34274350,4320,4320,4320,4320,1
|
|
20231006,105600,34270030,4320,4320,4320,4320,2
|
|
20231006,105500,34261390,4320,4320,4320,4320,1
|
|
20231006,105400,34257070,4320,4320,4320,4320,1
|
|
20231006,105300,34252750,4320,4320,4320,4320,1
|
|
20231006,105200,34248430,4320,4320,4320,4320,2
|
|
20231006,105100,34239790,4320,4320,4320,4320,1
|
|
20231006,105000,34235470,4320,4320,4320,4320,1
|
|
20231006,104900,34231150,4320,4320,4320,4320,1
|
|
20231006,104800,34226830,4320,4320,4320,4320,2
|
|
20231006,104700,34218190,4315,4315,4315,4315,1
|
|
20231006,104600,34213875,4320,4320,4320,4320,1
|
|
20231006,104500,34209555,4320,4320,4320,4320,16
|
|
20231006,104400,34140435,4320,4320,4320,4320,1
|
|
20231006,104300,34136115,4320,4320,4320,4320,3
|
|
20231006,104200,34123155,4320,4320,4320,4320,1
|
|
20231006,104100,34118835,4320,4320,4320,4320,2
|
|
20231006,104000,34110195,4325,4325,4325,4325,1
|
|
20231006,103900,34105870,4320,4320,4320,4320,1
|
|
20231006,103800,34101550,4320,4305,4320,4305,57
|
|
20231006,103700,33855500,4310,4300,4310,4300,166
|
|
20231006,103600,33140280,4315,4290,4315,4290,23
|
|
20231006,103500,33041280,4290,4280,4290,4280,8
|
|
20231006,103400,33006990,4280,4280,4280,4280,1
|
|
20231006,103300,33002710,4280,4270,4280,4270,637
|
|
20231006,103200,30279545,4265,4265,4265,4265,278
|
|
20231006,103100,29093875,4265,4265,4265,4265,1
|
|
20231006,103000,29089610,4265,4265,4265,4265,1
|
|
20231006,102900,29085345,4240,4240,4240,4240,0
|
|
20231006,102800,29085345,4240,4240,4240,4240,0
|
|
20231006,102700,29085345,4240,4240,4240,4240,0
|
|
20231006,102600,29085345,4240,4240,4240,4240,0
|
|
20231006,102500,29085345,4240,4240,4240,4240,10
|
|
20231006,102400,29042945,4240,4240,4240,4240,0
|
|
20231006,102300,29042945,4240,4240,4240,4240,0
|
|
20231006,102200,29042945,4240,4240,4240,4240,10
|
|
20231006,102100,29000545,4240,4240,4240,4240,0
|
|
20231006,102000,29000545,4240,4240,4240,4240,0
|
|
20231006,101900,29000545,4240,4240,4240,4240,0
|
|
20231006,101800,29000545,4240,4250,4250,4240,7
|
|
20231006,101700,28970845,4255,4250,4255,4245,7
|
|
20231006,101600,28941090,4250,4255,4255,4250,2
|
|
20231006,101500,28932585,4260,4260,4260,4260,0
|
|
20231006,101400,28932585,4260,4260,4260,4260,0
|
|
20231006,101300,28932585,4260,4260,4260,4260,0
|
|
20231006,101200,28932585,4260,4260,4260,4260,1
|
|
20231006,101100,28928325,4230,4260,4260,4230,2900
|
|
20231006,101000,16643015,4260,4260,4260,4260,0
|
|
20231006,100900,16643015,4260,4260,4260,4260,0
|
|
20231006,100800,16643015,4260,4260,4260,4260,0
|
|
20231006,100700,16643015,4260,4260,4260,4260,0
|
|
20231006,100600,16643015,4260,4260,4260,4260,0
|
|
20231006,100500,16643015,4260,4260,4260,4260,0
|
|
20231006,100400,16643015,4260,4260,4260,4260,0
|
|
20231006,100300,16643015,4260,4260,4260,4260,0
|
|
20231006,100200,16643015,4260,4260,4260,4260,47
|
|
20231006,100100,16442795,4255,4255,4255,4255,0
|
|
20231006,100000,16442795,4255,4255,4255,4255,0
|
|
20231006,095900,16442795,4255,4255,4255,4255,0
|
|
20231006,095800,16442795,4255,4255,4255,4255,0
|
|
20231006,095700,16442795,4255,4255,4255,4255,0
|
|
20231006,095600,16442795,4255,4255,4255,4255,0
|
|
20231006,095500,16442795,4255,4280,4280,4255,138
|
|
20231006,095400,15853280,4280,4280,4280,4280,0
|
|
20231006,095300,15853280,4280,4280,4280,4280,0
|
|
20231006,095200,15853280,4280,4280,4280,4280,0
|
|
20231006,095100,15853280,4280,4280,4280,4280,0
|
|
20231006,095000,15853280,4280,4280,4280,4280,0
|
|
20231006,094900,15853280,4280,4280,4280,4280,0
|
|
20231006,094800,15853280,4280,4280,4280,4280,0
|
|
20231006,094700,15853280,4280,4280,4280,4280,0
|
|
20231006,094600,15853280,4280,4280,4280,4280,0
|
|
20231006,094500,15853280,4280,4280,4280,4280,0
|
|
20231006,094400,15853280,4280,4280,4280,4280,0
|
|
20231006,094300,15853280,4280,4280,4280,4280,100
|
|
20231006,094200,15425280,4280,4280,4280,4280,0
|
|
20231006,094100,15425280,4280,4280,4280,4280,0
|
|
20231006,094000,15425280,4280,4275,4280,4275,307
|
|
20231006,093900,14111355,4285,4285,4285,4285,0
|
|
20231006,093800,14111355,4285,4285,4285,4285,0
|
|
20231006,093700,14111355,4285,4285,4285,4285,0
|
|
20231006,093600,14111355,4285,4285,4285,4285,0
|
|
20231006,093500,14111355,4285,4285,4285,4285,0
|
|
20231006,093400,14111355,4285,4285,4285,4285,4
|
|
20231006,093300,14094215,4285,4285,4285,4285,2
|
|
20231006,093200,14085645,4285,4285,4285,4285,3
|
|
20231006,093100,14072790,4285,4285,4285,4285,0
|
|
20231006,093000,14072790,4285,4285,4285,4285,1
|
|
20231006,092900,14068505,4305,4305,4305,4305,0
|
|
20231006,092800,14068505,4305,4305,4305,4305,0
|
|
20231006,092700,14068505,4305,4305,4305,4305,0
|
|
20231006,092600,14068505,4305,4305,4305,4305,0
|
|
20231006,092500,14068505,4305,4305,4305,4305,0
|
|
20231006,092400,14068505,4305,4305,4305,4305,0
|
|
20231006,092300,14068505,4305,4305,4305,4305,0
|
|
20231006,092200,14068505,4305,4305,4305,4305,60
|
|
20231006,092100,13810205,4305,4305,4305,4305,68
|
|
20231006,092000,13517465,4300,4300,4300,4300,200
|
|
20231006,091900,12657465,4345,4345,4345,4345,0
|
|
20231006,091800,12657465,4345,4345,4345,4345,72
|
|
20231006,091700,12344625,4365,4365,4365,4365,0
|
|
20231006,091600,12344625,4365,4365,4365,4365,0
|
|
20231006,091500,12344625,4365,4365,4365,4365,100
|
|
20231006,091400,11908125,4370,4370,4370,4370,0
|
|
20231006,091300,11908125,4370,4375,4375,4370,4
|
|
20231006,091200,11890630,4410,4410,4410,4410,0
|
|
20231006,091100,11890630,4410,4410,4410,4410,0
|
|
20231006,091000,11890630,4410,4410,4410,4410,1
|
|
20231006,090900,11886220,4240,4240,4240,4240,0
|
|
20231006,090800,11886220,4240,4240,4240,4240,0
|
|
20231006,090700,11886220,4240,4240,4240,4240,11
|
|
20231006,090600,11839580,4240,4240,4240,4240,0
|
|
20231006,090500,11839580,4240,4240,4240,4240,0
|
|
20231006,090400,11839580,4240,4240,4240,4240,0
|
|
20231006,090300,11839580,4240,4240,4240,4240,1
|
|
20231006,090200,11835340,4230,4230,4230,4230,92
|
|
20231006,090100,11446180,4225,4225,4225,4225,0
|
|
20231006,090000,11446180,4225,4230,4230,4225,2706
|