711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204800,141119600,4155,4155,4155,4155,819
|
|
20231012,204700,141119600,4155,4155,4155,4155,0
|
|
20231012,204600,141119600,4155,4155,4155,4155,0
|
|
20231012,204500,141119600,4155,4155,4155,4155,0
|
|
20231012,204400,141119600,4155,4155,4155,4155,0
|
|
20231012,204300,141119600,4155,4155,4155,4155,0
|
|
20231012,204200,141119600,4155,4155,4155,4155,0
|
|
20231012,204100,141119600,4155,4155,4155,4155,0
|
|
20231012,204000,141119600,4155,4155,4155,4155,0
|
|
20231012,203900,141119600,4155,4155,4155,4155,0
|
|
20231012,203800,141119600,4155,4155,4155,4155,0
|
|
20231012,203700,141119600,4155,4155,4155,4155,0
|
|
20231012,203600,141119600,4155,4155,4155,4155,0
|
|
20231012,203500,141119600,4155,4155,4155,4155,0
|
|
20231012,203400,141119600,4155,4155,4155,4155,0
|
|
20231012,203300,141119600,4155,4155,4155,4155,0
|
|
20231012,203200,141119600,4155,4155,4155,4155,0
|
|
20231012,203100,141119600,4155,4155,4155,4155,0
|
|
20231012,203000,141119600,4155,4155,4155,4155,0
|
|
20231012,202900,141119600,4155,4155,4155,4155,0
|
|
20231012,202800,141119600,4155,4155,4155,4155,0
|
|
20231012,202700,141119600,4155,4155,4155,4155,0
|
|
20231012,202600,141119600,4155,4155,4155,4155,0
|
|
20231012,202500,141119600,4155,4155,4155,4155,0
|
|
20231012,202400,141119600,4155,4155,4155,4155,0
|
|
20231012,202300,141119600,4155,4155,4155,4155,0
|
|
20231012,202200,141119600,4155,4155,4155,4155,0
|
|
20231012,202100,141119600,4155,4155,4155,4155,0
|
|
20231012,202000,141119600,4155,4155,4155,4155,0
|
|
20231012,201900,141119600,4155,4155,4155,4155,0
|
|
20231012,201800,141119600,4155,4155,4155,4155,819
|
|
20231012,201700,141119600,4155,4155,4155,4155,0
|
|
20231012,201600,141119600,4155,4155,4155,4155,0
|
|
20231012,201500,141119600,4155,4155,4155,4155,0
|
|
20231012,201400,141119600,4155,4155,4155,4155,0
|
|
20231012,201300,141119600,4155,4155,4155,4155,0
|
|
20231012,201200,141119600,4155,4155,4155,4155,0
|
|
20231012,201100,141119600,4155,4155,4155,4155,0
|
|
20231012,201000,141119600,4155,4155,4155,4155,0
|
|
20231012,200900,141119600,4155,4155,4155,4155,0
|
|
20231012,200800,141119600,4155,4155,4155,4155,0
|
|
20231012,200700,141119600,4155,4155,4155,4155,0
|
|
20231012,200600,141119600,4155,4155,4155,4155,0
|
|
20231012,200500,141119600,4155,4155,4155,4155,0
|
|
20231012,200400,141119600,4155,4155,4155,4155,0
|
|
20231012,200300,141119600,4155,4155,4155,4155,0
|
|
20231012,200200,141119600,4155,4155,4155,4155,0
|
|
20231012,200100,141119600,4155,4155,4155,4155,0
|
|
20231012,200000,141119600,4155,4155,4155,4155,0
|
|
20231012,195900,141119600,4155,4155,4155,4155,0
|
|
20231012,195800,141119600,4155,4155,4155,4155,0
|
|
20231012,195700,141119600,4155,4155,4155,4155,0
|
|
20231012,195600,141119600,4155,4155,4155,4155,0
|
|
20231012,195500,141119600,4155,4155,4155,4155,0
|
|
20231012,195400,141119600,4155,4155,4155,4155,0
|
|
20231012,195300,141119600,4155,4155,4155,4155,0
|
|
20231012,195200,141119600,4155,4155,4155,4155,0
|
|
20231012,195100,141119600,4155,4155,4155,4155,0
|
|
20231012,195000,141119600,4155,4155,4155,4155,0
|
|
20231012,194900,141119600,4155,4155,4155,4155,0
|
|
20231012,194800,141119600,4155,4155,4155,4155,819
|
|
20231012,194700,141119600,4155,4155,4155,4155,0
|
|
20231012,194600,141119600,4155,4155,4155,4155,0
|
|
20231012,194500,141119600,4155,4155,4155,4155,0
|
|
20231012,194400,141119600,4155,4155,4155,4155,0
|
|
20231012,194300,141119600,4155,4155,4155,4155,0
|
|
20231012,194200,141119600,4155,4155,4155,4155,0
|
|
20231012,194100,141119600,4155,4155,4155,4155,0
|
|
20231012,194000,141119600,4155,4155,4155,4155,0
|
|
20231012,193900,141119600,4155,4155,4155,4155,0
|
|
20231012,193800,141119600,4155,4155,4155,4155,0
|
|
20231012,193700,141119600,4155,4155,4155,4155,0
|
|
20231012,193600,141119600,4155,4155,4155,4155,0
|
|
20231012,193500,141119600,4155,4155,4155,4155,0
|
|
20231012,193400,141119600,4155,4155,4155,4155,0
|
|
20231012,193300,141119600,4155,4155,4155,4155,0
|
|
20231012,193200,141119600,4155,4155,4155,4155,0
|
|
20231012,193100,141119600,4155,4155,4155,4155,0
|
|
20231012,193000,141119600,4155,4155,4155,4155,0
|
|
20231012,192900,141119600,4155,4155,4155,4155,0
|
|
20231012,192800,141119600,4155,4155,4155,4155,0
|
|
20231012,192700,141119600,4155,4155,4155,4155,0
|
|
20231012,192600,141119600,4155,4155,4155,4155,0
|
|
20231012,192500,141119600,4155,4155,4155,4155,0
|
|
20231012,192400,141119600,4155,4155,4155,4155,0
|
|
20231012,192300,141119600,4155,4155,4155,4155,0
|
|
20231012,192200,141119600,4155,4155,4155,4155,0
|
|
20231012,192100,141119600,4155,4155,4155,4155,0
|
|
20231012,192000,141119600,4155,4155,4155,4155,0
|
|
20231012,191900,141119600,4155,4155,4155,4155,0
|
|
20231012,191800,141119600,4155,4155,4155,4155,819
|
|
20231012,191700,141119600,4155,4155,4155,4155,0
|
|
20231012,191600,141119600,4155,4155,4155,4155,0
|
|
20231012,191500,141119600,4155,4155,4155,4155,0
|
|
20231012,191400,141119600,4155,4155,4155,4155,0
|
|
20231012,191300,141119600,4155,4155,4155,4155,0
|
|
20231012,191200,141119600,4155,4155,4155,4155,0
|
|
20231012,191100,141119600,4155,4155,4155,4155,0
|
|
20231012,191000,141119600,4155,4155,4155,4155,0
|
|
20231012,190900,141119600,4155,4155,4155,4155,0
|
|
20231012,190800,141119600,4155,4155,4155,4155,0
|
|
20231012,190700,141119600,4155,4155,4155,4155,0
|
|
20231012,190600,141119600,4155,4155,4155,4155,0
|
|
20231012,190500,141119600,4155,4155,4155,4155,0
|
|
20231012,190400,141119600,4155,4155,4155,4155,0
|
|
20231012,190300,141119600,4155,4155,4155,4155,0
|
|
20231012,190200,141119600,4155,4155,4155,4155,0
|
|
20231012,190100,141119600,4155,4155,4155,4155,0
|
|
20231012,190000,141119600,4155,4155,4155,4155,0
|
|
20231012,185900,141119600,4155,4155,4155,4155,0
|
|
20231012,185800,141119600,4155,4155,4155,4155,0
|
|
20231012,185700,141119600,4155,4155,4155,4155,0
|
|
20231012,185600,141119600,4155,4155,4155,4155,0
|
|
20231012,185500,141119600,4155,4155,4155,4155,0
|
|
20231012,185400,141119600,4155,4155,4155,4155,0
|
|
20231012,185300,141119600,4155,4155,4155,4155,0
|
|
20231012,185200,141119600,4155,4155,4155,4155,0
|
|
20231012,185100,141119600,4155,4155,4155,4155,0
|
|
20231012,185000,141119600,4155,4155,4155,4155,0
|
|
20231012,184900,141119600,4155,4155,4155,4155,0
|
|
20231012,184800,141119600,4155,4155,4155,4155,819
|
|
20231012,184700,141119600,4155,4155,4155,4155,0
|
|
20231012,184600,141119600,4155,4155,4155,4155,0
|
|
20231012,184500,141119600,4155,4155,4155,4155,0
|
|
20231012,184400,141119600,4155,4155,4155,4155,0
|
|
20231012,184300,141119600,4155,4155,4155,4155,0
|
|
20231012,184200,141119600,4155,4155,4155,4155,0
|
|
20231012,184100,141119600,4155,4155,4155,4155,0
|
|
20231012,184000,141119600,4155,4155,4155,4155,0
|
|
20231012,183900,141119600,4155,4155,4155,4155,0
|
|
20231012,183800,141119600,4155,4155,4155,4155,0
|
|
20231012,183700,141119600,4155,4155,4155,4155,0
|
|
20231012,183600,141119600,4155,4155,4155,4155,0
|
|
20231012,183500,141119600,4155,4155,4155,4155,0
|
|
20231012,183400,141119600,4155,4155,4155,4155,0
|
|
20231012,183300,141119600,4155,4155,4155,4155,0
|
|
20231012,183200,141119600,4155,4155,4155,4155,0
|
|
20231012,183100,141119600,4155,4155,4155,4155,0
|
|
20231012,183000,141119600,4155,4155,4155,4155,0
|
|
20231012,182900,141119600,4155,4155,4155,4155,0
|
|
20231012,182800,141119600,4155,4155,4155,4155,0
|
|
20231012,182700,141119600,4155,4155,4155,4155,0
|
|
20231012,182600,141119600,4155,4155,4155,4155,0
|
|
20231012,182500,141119600,4155,4155,4155,4155,0
|
|
20231012,182400,141119600,4155,4155,4155,4155,0
|
|
20231012,182300,141119600,4155,4155,4155,4155,0
|
|
20231012,182200,141119600,4155,4155,4155,4155,0
|
|
20231012,182100,141119600,4155,4155,4155,4155,0
|
|
20231012,182000,141119600,4155,4155,4155,4155,0
|
|
20231012,181900,141119600,4155,4155,4155,4155,0
|
|
20231012,181800,141119600,4155,4155,4155,4155,819
|
|
20231012,181700,141119600,4155,4155,4155,4155,0
|
|
20231012,181600,141119600,4155,4155,4155,4155,0
|
|
20231012,181500,141119600,4155,4155,4155,4155,0
|
|
20231012,181400,141119600,4155,4155,4155,4155,0
|
|
20231012,181300,141119600,4155,4155,4155,4155,0
|
|
20231012,181200,141119600,4155,4155,4155,4155,0
|
|
20231012,181100,141119600,4155,4155,4155,4155,0
|
|
20231012,181000,141119600,4155,4155,4155,4155,0
|
|
20231012,180900,141119600,4155,4155,4155,4155,0
|
|
20231012,180800,141119600,4155,4155,4155,4155,0
|
|
20231012,180700,141119600,4155,4155,4155,4155,0
|
|
20231012,180600,141119600,4155,4155,4155,4155,0
|
|
20231012,180500,141119600,4155,4155,4155,4155,0
|
|
20231012,180400,141119600,4155,4155,4155,4155,0
|
|
20231012,180300,141119600,4155,4155,4155,4155,0
|
|
20231012,180200,141119600,4155,4155,4155,4155,0
|
|
20231012,180100,141119600,4155,4155,4155,4155,0
|
|
20231012,180000,141119600,4155,4155,4155,4155,0
|
|
20231012,175900,141119600,4155,4155,4155,4155,0
|
|
20231012,175800,141119600,4155,4155,4155,4155,0
|
|
20231012,175700,141119600,4155,4155,4155,4155,0
|
|
20231012,175600,141119600,4155,4155,4155,4155,0
|
|
20231012,175500,141119600,4155,4155,4155,4155,0
|
|
20231012,175400,141119600,4155,4155,4155,4155,0
|
|
20231012,175300,141119600,4155,4155,4155,4155,0
|
|
20231012,175200,141119600,4155,4155,4155,4155,0
|
|
20231012,175100,141119600,4155,4155,4155,4155,0
|
|
20231012,175000,141119600,4155,4155,4155,4155,0
|
|
20231012,174900,141119600,4155,4155,4155,4155,0
|
|
20231012,174800,141119600,4155,4155,4155,4155,819
|
|
20231012,174700,141119600,4155,4155,4155,4155,0
|
|
20231012,174600,141119600,4155,4155,4155,4155,0
|
|
20231012,174500,141119600,4155,4155,4155,4155,0
|
|
20231012,174400,141119600,4155,4155,4155,4155,0
|
|
20231012,174300,141119600,4155,4155,4155,4155,0
|
|
20231012,174200,141119600,4155,4155,4155,4155,0
|
|
20231012,174100,141119600,4155,4155,4155,4155,0
|
|
20231012,174000,141119600,4155,4155,4155,4155,0
|
|
20231012,173900,141119600,4155,4155,4155,4155,0
|
|
20231012,173800,141119600,4155,4155,4155,4155,0
|
|
20231012,173700,141119600,4155,4155,4155,4155,0
|
|
20231012,173600,141119600,4155,4155,4155,4155,0
|
|
20231012,173500,141119600,4155,4155,4155,4155,0
|
|
20231012,173400,141119600,4155,4155,4155,4155,0
|
|
20231012,173300,141119600,4155,4155,4155,4155,0
|
|
20231012,173200,141119600,4155,4155,4155,4155,0
|
|
20231012,173100,141119600,4155,4155,4155,4155,0
|
|
20231012,173000,141119600,4155,4155,4155,4155,0
|
|
20231012,172900,141119600,4155,4155,4155,4155,0
|
|
20231012,172800,141119600,4155,4155,4155,4155,0
|
|
20231012,172700,141119600,4155,4155,4155,4155,0
|
|
20231012,172600,141119600,4155,4155,4155,4155,0
|
|
20231012,172500,141119600,4155,4155,4155,4155,0
|
|
20231012,172400,141119600,4155,4155,4155,4155,0
|
|
20231012,172300,141119600,4155,4155,4155,4155,0
|
|
20231012,172200,141119600,4155,4155,4155,4155,0
|
|
20231012,172100,141119600,4155,4155,4155,4155,0
|
|
20231012,172000,141119600,4155,4155,4155,4155,0
|
|
20231012,171900,141119600,4155,4155,4155,4155,0
|
|
20231012,171800,141119600,4155,4155,4155,4155,819
|
|
20231012,171700,141119600,4155,4155,4155,4155,0
|
|
20231012,171600,141119600,4155,4155,4155,4155,0
|
|
20231012,171500,141119600,4155,4155,4155,4155,0
|
|
20231012,171400,141119600,4155,4155,4155,4155,0
|
|
20231012,171300,141119600,4155,4155,4155,4155,0
|
|
20231012,171200,141119600,4155,4155,4155,4155,0
|
|
20231012,171100,141119600,4155,4155,4155,4155,0
|
|
20231012,171000,141119600,4155,4155,4155,4155,0
|
|
20231012,170900,141119600,4155,4155,4155,4155,0
|
|
20231012,170800,141119600,4155,4155,4155,4155,0
|
|
20231012,170700,141119600,4155,4155,4155,4155,0
|
|
20231012,170600,141119600,4155,4155,4155,4155,0
|
|
20231012,170500,141119600,4155,4155,4155,4155,0
|
|
20231012,170400,141119600,4155,4155,4155,4155,0
|
|
20231012,170300,141119600,4155,4155,4155,4155,0
|
|
20231012,170200,141119600,4155,4155,4155,4155,0
|
|
20231012,170100,141119600,4155,4155,4155,4155,0
|
|
20231012,170000,141119600,4155,4155,4155,4155,0
|
|
20231012,165900,141119600,4155,4155,4155,4155,0
|
|
20231012,165800,141119600,4155,4155,4155,4155,0
|
|
20231012,165700,141119600,4155,4155,4155,4155,0
|
|
20231012,165600,141119600,4155,4155,4155,4155,0
|
|
20231012,165500,141119600,4155,4155,4155,4155,0
|
|
20231012,165400,141119600,4155,4155,4155,4155,0
|
|
20231012,165300,141119600,4155,4155,4155,4155,0
|
|
20231012,165200,141119600,4155,4155,4155,4155,0
|
|
20231012,165100,141119600,4155,4155,4155,4155,0
|
|
20231012,165000,141119600,4155,4155,4155,4155,0
|
|
20231012,164900,141119600,4155,4155,4155,4155,0
|
|
20231012,164800,141119600,4155,4155,4155,4155,819
|
|
20231012,164700,141119600,4155,4155,4155,4155,0
|
|
20231012,164600,141119600,4155,4155,4155,4155,0
|
|
20231012,164500,141119600,4155,4155,4155,4155,0
|
|
20231012,164400,141119600,4155,4155,4155,4155,0
|
|
20231012,164300,141119600,4155,4155,4155,4155,0
|
|
20231012,164200,141119600,4155,4155,4155,4155,0
|
|
20231012,164100,141119600,4155,4155,4155,4155,0
|
|
20231012,164000,141119600,4155,4155,4155,4155,0
|
|
20231012,163900,141119600,4155,4155,4155,4155,0
|
|
20231012,163800,141119600,4155,4155,4155,4155,0
|
|
20231012,163700,141119600,4155,4155,4155,4155,0
|
|
20231012,163600,141119600,4155,4155,4155,4155,0
|
|
20231012,163500,141119600,4155,4155,4155,4155,0
|
|
20231012,163400,141119600,4155,4155,4155,4155,0
|
|
20231012,163300,141119600,4155,4155,4155,4155,0
|
|
20231012,163200,141119600,4155,4155,4155,4155,0
|
|
20231012,163100,141119600,4155,4155,4155,4155,0
|
|
20231012,163000,141119600,4155,4155,4155,4155,0
|
|
20231012,162900,141119600,4155,4155,4155,4155,0
|
|
20231012,162800,141119600,4155,4155,4155,4155,0
|
|
20231012,162700,141119600,4155,4155,4155,4155,0
|
|
20231012,162600,141119600,4155,4155,4155,4155,0
|
|
20231012,162500,141119600,4155,4155,4155,4155,0
|
|
20231012,162400,141119600,4155,4155,4155,4155,0
|
|
20231012,162300,141119600,4155,4155,4155,4155,0
|
|
20231012,162200,141119600,4155,4155,4155,4155,0
|
|
20231012,162100,141119600,4155,4155,4155,4155,0
|
|
20231012,162000,141119600,4155,4155,4155,4155,0
|
|
20231012,161900,141119600,4155,4155,4155,4155,0
|
|
20231012,161800,141119600,4155,4155,4155,4155,819
|
|
20231012,161700,141119600,4155,4155,4155,4155,0
|
|
20231012,161600,141119600,4155,4155,4155,4155,0
|
|
20231012,161500,141119600,4155,4155,4155,4155,0
|
|
20231012,161400,141119600,4155,4155,4155,4155,0
|
|
20231012,161300,141119600,4155,4155,4155,4155,0
|
|
20231012,161200,141119600,4155,4155,4155,4155,0
|
|
20231012,161100,141119600,4155,4155,4155,4155,0
|
|
20231012,161000,141119600,4155,4155,4155,4155,0
|
|
20231012,160900,141119600,4155,4155,4155,4155,0
|
|
20231012,160800,141119600,4155,4155,4155,4155,0
|
|
20231012,160700,141119600,4155,4155,4155,4155,0
|
|
20231012,160600,141119600,4155,4155,4155,4155,0
|
|
20231012,160500,141119600,4155,4155,4155,4155,0
|
|
20231012,160400,141119600,4155,4155,4155,4155,0
|
|
20231012,160300,141119600,4155,4155,4155,4155,0
|
|
20231012,160200,141119600,4155,4155,4155,4155,0
|
|
20231012,160100,141119600,4155,4155,4155,4155,0
|
|
20231012,160000,141119600,4155,4155,4155,4155,0
|
|
20231012,155900,141119600,4155,4155,4155,4155,0
|
|
20231012,155800,141119600,4155,4155,4155,4155,0
|
|
20231012,155700,141119600,4155,4155,4155,4155,0
|
|
20231012,155600,141119600,4155,4155,4155,4155,0
|
|
20231012,155500,141119600,4155,4155,4155,4155,0
|
|
20231012,155400,141119600,4155,4155,4155,4155,0
|
|
20231012,155300,141119600,4155,4155,4155,4155,0
|
|
20231012,155200,141119600,4155,4155,4155,4155,0
|
|
20231012,155100,141119600,4155,4155,4155,4155,0
|
|
20231012,155000,141119600,4155,4155,4155,4155,0
|
|
20231012,154900,141119600,4155,4155,4155,4155,0
|
|
20231012,154800,141119600,4155,4155,4155,4155,819
|
|
20231012,154700,141119600,4155,4155,4155,4155,0
|
|
20231012,154600,141119600,4155,4155,4155,4155,0
|
|
20231012,154500,141119600,4155,4155,4155,4155,0
|
|
20231012,154400,141119600,4155,4155,4155,4155,0
|
|
20231012,154300,141119600,4155,4155,4155,4155,0
|
|
20231012,154200,141119600,4155,4155,4155,4155,0
|
|
20231012,154100,141119600,4155,4155,4155,4155,0
|
|
20231012,154000,141119600,4155,4155,4155,4155,0
|
|
20231012,153900,141119600,4155,4155,4155,4155,0
|
|
20231012,153800,141119600,4155,4155,4155,4155,0
|
|
20231012,153700,141119600,4155,4155,4155,4155,0
|
|
20231012,153600,141119600,4155,4155,4155,4155,0
|
|
20231012,153500,141119600,4155,4155,4155,4155,0
|
|
20231012,153400,141119600,4155,4155,4155,4155,0
|
|
20231012,153300,141119600,4155,4155,4155,4155,0
|
|
20231012,153200,141119600,4155,4155,4155,4155,0
|
|
20231012,153100,141119600,4155,4155,4155,4155,0
|
|
20231012,153000,141119600,4155,4155,4155,4155,819
|
|
20231012,152900,137716655,4145,4145,4145,4145,0
|
|
20231012,152800,137716655,4145,4145,4145,4145,0
|
|
20231012,152700,137716655,4145,4145,4145,4145,0
|
|
20231012,152600,137716655,4145,4145,4145,4145,0
|
|
20231012,152500,137716655,4145,4145,4145,4145,0
|
|
20231012,152400,137716655,4145,4145,4145,4145,0
|
|
20231012,152300,137716655,4145,4145,4145,4145,0
|
|
20231012,152200,137716655,4145,4145,4145,4145,0
|
|
20231012,152100,137716655,4145,4145,4145,4145,0
|
|
20231012,152000,137716655,4145,4145,4145,4145,0
|
|
20231012,151900,137716655,4145,4145,4145,4140,170
|
|
20231012,151800,137012040,4155,4155,4155,4155,0
|
|
20231012,151700,137012040,4155,4155,4155,4155,2
|
|
20231012,151600,137003730,4155,4155,4155,4155,0
|
|
20231012,151500,137003730,4155,4155,4155,4155,0
|
|
20231012,151400,137003730,4155,4155,4155,4155,1
|
|
20231012,151300,136999575,4155,4165,4165,4155,5
|
|
20231012,151200,136978790,4165,4155,4165,4155,113
|
|
20231012,151100,136509245,4165,4165,4165,4165,0
|
|
20231012,151000,136509245,4165,4165,4165,4165,0
|
|
20231012,150900,136509245,4165,4155,4165,4155,24
|
|
20231012,150800,136409295,4155,4155,4155,4140,5
|
|
20231012,150700,136388550,4165,4165,4165,4165,0
|
|
20231012,150600,136388550,4165,4160,4165,4160,20
|
|
20231012,150500,136305260,4165,4160,4165,4160,4
|
|
20231012,150400,136288615,4145,4145,4145,4145,66
|
|
20231012,150300,136015045,4145,4145,4145,4145,37
|
|
20231012,150200,135861680,4145,4165,4165,4140,882
|
|
20231012,150100,132205205,4170,4170,4170,4170,0
|
|
20231012,150000,132205205,4170,4170,4170,4170,22
|
|
20231012,145900,132113465,4165,4165,4165,4165,0
|
|
20231012,145800,132113465,4165,4165,4165,4165,1
|
|
20231012,145700,132109300,4165,4165,4165,4165,0
|
|
20231012,145600,132109300,4165,4165,4165,4165,0
|
|
20231012,145500,132109300,4165,4165,4165,4165,8
|
|
20231012,145400,132075980,4210,4185,4210,4185,200
|
|
20231012,145300,131238320,4180,4180,4180,4180,0
|
|
20231012,145200,131238320,4180,4180,4180,4180,0
|
|
20231012,145100,131238320,4180,4180,4180,4180,0
|
|
20231012,145000,131238320,4180,4175,4180,4175,2
|
|
20231012,144900,131229965,4165,4165,4165,4165,2
|
|
20231012,144800,131221635,4165,4165,4165,4165,1
|
|
20231012,144700,131217470,4175,4175,4175,4175,0
|
|
20231012,144600,131217470,4175,4175,4175,4175,10
|
|
20231012,144500,131175720,4175,4175,4175,4175,0
|
|
20231012,144400,131175720,4175,4175,4175,4175,0
|
|
20231012,144300,131175720,4175,4175,4175,4175,0
|
|
20231012,144200,131175720,4175,4175,4175,4175,0
|
|
20231012,144100,131175720,4175,4175,4175,4175,4
|
|
20231012,144000,131159020,4170,4170,4175,4170,64
|
|
20231012,143900,130892135,4170,4165,4170,4165,300
|
|
20231012,143800,129641260,4165,4165,4165,4165,0
|
|
20231012,143700,129641260,4165,4165,4165,4165,50
|
|
20231012,143600,129433010,4165,4165,4165,4165,0
|
|
20231012,143500,129433010,4165,4165,4165,4165,33
|
|
20231012,143400,129295565,4160,4155,4160,4155,76
|
|
20231012,143300,128979505,4160,4155,4160,4150,190
|
|
20231012,143200,128189245,4155,4150,4155,4150,116
|
|
20231012,143100,127707285,4150,4150,4150,4150,1
|
|
20231012,143000,127703135,4145,4145,4145,4145,0
|
|
20231012,142900,127703135,4145,4145,4145,4145,0
|
|
20231012,142800,127703135,4145,4145,4145,4145,0
|
|
20231012,142700,127703135,4145,4145,4145,4145,0
|
|
20231012,142600,127703135,4145,4145,4145,4145,29
|
|
20231012,142500,127582930,4150,4150,4150,4150,0
|
|
20231012,142400,127582930,4150,4150,4150,4150,0
|
|
20231012,142300,127582930,4150,4150,4150,4150,0
|
|
20231012,142200,127582930,4150,4145,4150,4145,51
|
|
20231012,142100,127371285,4135,4130,4135,4130,75
|
|
20231012,142000,127061450,4130,4130,4130,4130,0
|
|
20231012,141900,127061450,4130,4130,4130,4130,0
|
|
20231012,141800,127061450,4130,4130,4130,4130,0
|
|
20231012,141700,127061450,4130,4130,4130,4130,0
|
|
20231012,141600,127061450,4130,4130,4130,4130,0
|
|
20231012,141500,127061450,4130,4130,4130,4130,750
|
|
20231012,141400,123963950,4130,4130,4130,4130,0
|
|
20231012,141300,123963950,4130,4130,4130,4130,2000
|
|
20231012,141200,115703950,4130,4130,4130,4130,0
|
|
20231012,141100,115703950,4130,4130,4130,4130,0
|
|
20231012,141000,115703950,4130,4130,4130,4130,0
|
|
20231012,140900,115703950,4130,4130,4130,4130,0
|
|
20231012,140800,115703950,4130,4130,4130,4130,0
|
|
20231012,140700,115703950,4130,4130,4130,4130,0
|
|
20231012,140600,115703950,4130,4130,4130,4130,1
|
|
20231012,140500,115699820,4130,4130,4130,4130,0
|
|
20231012,140400,115699820,4130,4120,4130,4120,9
|
|
20231012,140300,115662730,4125,4125,4125,4125,145
|
|
20231012,140200,115064605,4125,4125,4125,4125,0
|
|
20231012,140100,115064605,4125,4125,4125,4125,110
|
|
20231012,140000,114610855,4130,4130,4130,4130,155
|
|
20231012,135900,113970705,4135,4135,4135,4135,26
|
|
20231012,135800,113863195,4135,4135,4135,4135,4
|
|
20231012,135700,113846655,4130,4130,4130,4130,1
|
|
20231012,135600,113842525,4130,4130,4130,4130,100
|
|
20231012,135500,113429525,4135,4135,4135,4135,46
|
|
20231012,135400,113239315,4135,4135,4135,4135,0
|
|
20231012,135300,113239315,4135,4135,4135,4135,0
|
|
20231012,135200,113239315,4135,4135,4135,4135,100
|
|
20231012,135100,112825815,4130,4130,4130,4130,70
|
|
20231012,135000,112536715,4130,4120,4130,4120,191
|
|
20231012,134900,111748325,4120,4120,4120,4120,156
|
|
20231012,134800,111105605,4120,4120,4120,4120,0
|
|
20231012,134700,111105605,4120,4120,4120,4120,0
|
|
20231012,134600,111105605,4120,4120,4120,4120,25
|
|
20231012,134500,111002605,4130,4130,4130,4130,15
|
|
20231012,134400,110940655,4140,4140,4140,4140,0
|
|
20231012,134300,110940655,4140,4140,4140,4140,269
|
|
20231012,134200,109826995,4145,4145,4145,4145,0
|
|
20231012,134100,109826995,4145,4145,4145,4145,8
|
|
20231012,134000,109793835,4145,4145,4145,4145,0
|
|
20231012,133900,109793835,4145,4145,4145,4145,0
|
|
20231012,133800,109793835,4145,4145,4145,4145,6
|
|
20231012,133700,109768965,4145,4145,4145,4145,0
|
|
20231012,133600,109768965,4145,4145,4145,4145,6
|
|
20231012,133500,109744095,4115,4120,4120,4115,15
|
|
20231012,133400,109682340,4145,4130,4145,4130,4
|
|
20231012,133300,109665805,4130,4130,4130,4130,0
|
|
20231012,133200,109665805,4130,4130,4130,4130,0
|
|
20231012,133100,109665805,4130,4130,4130,4130,300
|
|
20231012,133000,108426805,4145,4135,4145,4135,267
|
|
20231012,132900,107321520,4135,4135,4135,4135,0
|
|
20231012,132800,107321520,4135,4135,4135,4135,9
|
|
20231012,132700,107284305,4135,4135,4135,4135,0
|
|
20231012,132600,107284305,4135,4135,4135,4135,0
|
|
20231012,132500,107284305,4135,4135,4135,4135,1
|
|
20231012,132400,107280170,4130,4130,4130,4130,82
|
|
20231012,132300,106941510,4105,4120,4125,4105,296
|
|
20231012,132200,105723555,4120,4120,4120,4120,10
|
|
20231012,132100,105682355,4120,4125,4125,4120,15
|
|
20231012,132000,105620530,4125,4125,4125,4125,0
|
|
20231012,131900,105620530,4125,4125,4125,4120,49
|
|
20231012,131800,105418560,4125,4120,4125,4115,194
|
|
20231012,131700,104619150,4120,4125,4125,4120,128
|
|
20231012,131600,104091290,4125,4125,4125,4125,661
|
|
20231012,131500,101364665,4125,4090,4125,4090,1473
|
|
20231012,131400,95320885,4090,4120,4120,4040,2150
|
|
20231012,131300,86588030,4120,4130,4130,4075,3628
|
|
20231012,131200,71734435,4135,4135,4135,4130,376
|
|
20231012,131100,70181175,4135,4135,4135,4135,27
|
|
20231012,131000,70069530,4130,4150,4150,4130,642
|
|
20231012,130900,67415240,4150,4150,4150,4150,0
|
|
20231012,130800,67415240,4150,4150,4150,4150,0
|
|
20231012,130700,67415240,4150,4150,4150,4150,4
|
|
20231012,130600,67398640,4150,4150,4150,4150,0
|
|
20231012,130500,67398640,4150,4150,4150,4150,2
|
|
20231012,130400,67390340,4140,4140,4140,4140,41
|
|
20231012,130300,67220600,4140,4140,4140,4140,0
|
|
20231012,130200,67220600,4140,4140,4140,4140,3
|
|
20231012,130100,67208180,4145,4145,4145,4145,0
|
|
20231012,130000,67208180,4145,4145,4145,4145,1
|
|
20231012,125900,67204035,4145,4140,4145,4140,18
|
|
20231012,125800,67129490,4130,4130,4130,4130,0
|
|
20231012,125700,67129490,4130,4130,4130,4130,20
|
|
20231012,125600,67046890,4140,4140,4140,4140,1
|
|
20231012,125500,67042750,4130,4150,4150,4125,725
|
|
20231012,125400,64048860,4115,4155,4155,4115,2569
|
|
20231012,125300,53447875,4150,4200,4200,4150,401
|
|
20231012,125200,51781615,4155,4205,4205,4155,800
|
|
20231012,125100,48444410,4210,4210,4210,4210,0
|
|
20231012,125000,48444410,4210,4210,4210,4210,50
|
|
20231012,124900,48233910,4210,4210,4210,4210,0
|
|
20231012,124800,48233910,4210,4210,4210,4210,0
|
|
20231012,124700,48233910,4210,4210,4210,4210,0
|
|
20231012,124600,48233910,4210,4210,4210,4210,0
|
|
20231012,124500,48233910,4210,4210,4210,4210,0
|
|
20231012,124400,48233910,4210,4210,4210,4210,0
|
|
20231012,124300,48233910,4210,4210,4210,4210,0
|
|
20231012,124200,48233910,4210,4210,4210,4210,0
|
|
20231012,124100,48233910,4210,4210,4210,4210,0
|
|
20231012,124000,48233910,4210,4210,4210,4210,0
|
|
20231012,123900,48233910,4210,4210,4210,4210,1
|
|
20231012,123800,48229700,4210,4210,4210,4210,0
|
|
20231012,123700,48229700,4210,4210,4210,4210,0
|
|
20231012,123600,48229700,4210,4210,4210,4210,0
|
|
20231012,123500,48229700,4210,4210,4210,4210,0
|
|
20231012,123400,48229700,4210,4210,4210,4210,1
|
|
20231012,123300,48225490,4210,4210,4210,4210,0
|
|
20231012,123200,48225490,4210,4210,4210,4210,0
|
|
20231012,123100,48225490,4210,4210,4210,4210,2
|
|
20231012,123000,48217070,4210,4210,4210,4210,0
|
|
20231012,122900,48217070,4210,4210,4210,4210,40
|
|
20231012,122800,48048670,4210,4210,4210,4210,31
|
|
20231012,122700,47918160,4210,4210,4210,4210,0
|
|
20231012,122600,47918160,4210,4210,4210,4210,0
|
|
20231012,122500,47918160,4210,4210,4210,4210,0
|
|
20231012,122400,47918160,4210,4210,4210,4210,0
|
|
20231012,122300,47918160,4210,4210,4210,4210,1
|
|
20231012,122200,47913950,4210,4210,4210,4210,0
|
|
20231012,122100,47913950,4210,4210,4210,4210,6
|
|
20231012,122000,47888690,4190,4190,4190,4190,80
|
|
20231012,121900,47553490,4185,4185,4185,4185,200
|
|
20231012,121800,46716490,4215,4215,4215,4215,2
|
|
20231012,121700,46708060,4235,4255,4255,4100,5209
|
|
20231012,121600,25119760,4290,4290,4290,4290,0
|
|
20231012,121500,25119760,4290,4290,4290,4290,0
|
|
20231012,121400,25119760,4290,4290,4290,4290,0
|
|
20231012,121300,25119760,4290,4290,4290,4290,0
|
|
20231012,121200,25119760,4290,4290,4290,4290,0
|
|
20231012,121100,25119760,4290,4290,4290,4290,0
|
|
20231012,121000,25119760,4290,4290,4290,4290,0
|
|
20231012,120900,25119760,4290,4290,4290,4290,0
|
|
20231012,120800,25119760,4290,4290,4290,4290,0
|
|
20231012,120700,25119760,4290,4290,4290,4290,0
|
|
20231012,120600,25119760,4290,4290,4290,4290,0
|
|
20231012,120500,25119760,4290,4290,4290,4290,0
|
|
20231012,120400,25119760,4290,4290,4290,4290,0
|
|
20231012,120300,25119760,4290,4290,4290,4290,0
|
|
20231012,120200,25119760,4290,4290,4290,4290,0
|
|
20231012,120100,25119760,4290,4290,4290,4290,0
|
|
20231012,120000,25119760,4290,4290,4290,4290,0
|
|
20231012,115900,25119760,4290,4265,4290,4265,3
|
|
20231012,115800,25106940,4265,4265,4265,4265,0
|
|
20231012,115700,25106940,4265,4265,4265,4265,0
|
|
20231012,115600,25106940,4265,4265,4265,4265,0
|
|
20231012,115500,25106940,4265,4265,4265,4265,0
|
|
20231012,115400,25106940,4265,4265,4265,4265,0
|
|
20231012,115300,25106940,4265,4265,4265,4265,0
|
|
20231012,115200,25106940,4265,4265,4265,4265,0
|
|
20231012,115100,25106940,4265,4265,4265,4265,0
|
|
20231012,115000,25106940,4265,4265,4265,4265,0
|
|
20231012,114900,25106940,4265,4265,4265,4265,0
|
|
20231012,114800,25106940,4265,4265,4265,4265,0
|
|
20231012,114700,25106940,4265,4265,4265,4265,0
|
|
20231012,114600,25106940,4265,4265,4265,4265,0
|
|
20231012,114500,25106940,4265,4265,4265,4265,0
|
|
20231012,114400,25106940,4265,4265,4265,4265,0
|
|
20231012,114300,25106940,4265,4265,4265,4265,91
|
|
20231012,114200,24718825,4255,4255,4255,4255,23
|
|
20231012,114100,24620960,4250,4250,4250,4250,0
|
|
20231012,114000,24620960,4250,4250,4250,4250,30
|
|
20231012,113900,24493460,4255,4255,4255,4255,0
|
|
20231012,113800,24493460,4255,4255,4255,4255,0
|
|
20231012,113700,24493460,4255,4255,4255,4255,0
|
|
20231012,113600,24493460,4255,4255,4255,4255,0
|
|
20231012,113500,24493460,4255,4255,4255,4255,0
|
|
20231012,113400,24493460,4255,4255,4255,4255,0
|
|
20231012,113300,24493460,4255,4255,4255,4255,0
|
|
20231012,113200,24493460,4255,4255,4255,4255,0
|
|
20231012,113100,24493460,4255,4255,4255,4255,1
|
|
20231012,113000,24489205,4255,4255,4255,4255,0
|
|
20231012,112900,24489205,4255,4255,4255,4255,0
|
|
20231012,112800,24489205,4255,4255,4255,4255,0
|
|
20231012,112700,24489205,4255,4255,4255,4255,0
|
|
20231012,112600,24489205,4255,4255,4255,4255,0
|
|
20231012,112500,24489205,4255,4255,4255,4255,0
|
|
20231012,112400,24489205,4255,4255,4255,4255,0
|
|
20231012,112300,24489205,4255,4255,4255,4255,0
|
|
20231012,112200,24489205,4255,4255,4255,4255,1
|
|
20231012,112100,24484950,4250,4250,4250,4250,0
|
|
20231012,112000,24484950,4250,4250,4250,4250,0
|
|
20231012,111900,24484950,4250,4250,4250,4250,0
|
|
20231012,111800,24484950,4250,4250,4250,4250,0
|
|
20231012,111700,24484950,4250,4250,4250,4250,0
|
|
20231012,111600,24484950,4250,4250,4250,4250,0
|
|
20231012,111500,24484950,4250,4250,4250,4250,0
|
|
20231012,111400,24484950,4250,4250,4250,4250,0
|
|
20231012,111300,24484950,4250,4250,4250,4250,1
|
|
20231012,111200,24480700,4255,4255,4255,4255,0
|
|
20231012,111100,24480700,4255,4255,4255,4255,0
|
|
20231012,111000,24480700,4255,4255,4255,4255,2
|
|
20231012,110900,24472190,4265,4265,4265,4265,1
|
|
20231012,110800,24467925,4265,4265,4265,4265,1
|
|
20231012,110700,24463660,4265,4265,4265,4265,0
|
|
20231012,110600,24463660,4265,4265,4265,4265,0
|
|
20231012,110500,24463660,4265,4265,4265,4265,0
|
|
20231012,110400,24463660,4265,4265,4265,4265,0
|
|
20231012,110300,24463660,4265,4265,4265,4265,0
|
|
20231012,110200,24463660,4265,4265,4265,4265,0
|
|
20231012,110100,24463660,4265,4265,4265,4265,0
|
|
20231012,110000,24463660,4265,4265,4265,4265,0
|
|
20231012,105900,24463660,4265,4265,4265,4265,0
|
|
20231012,105800,24463660,4265,4265,4265,4265,0
|
|
20231012,105700,24463660,4265,4265,4265,4265,0
|
|
20231012,105600,24463660,4265,4265,4265,4265,0
|
|
20231012,105500,24463660,4265,4265,4265,4265,0
|
|
20231012,105400,24463660,4265,4265,4265,4265,1
|
|
20231012,105300,24459395,4250,4245,4250,4245,1099
|
|
20231012,105200,19789145,4250,4250,4250,4250,0
|
|
20231012,105100,19789145,4250,4250,4250,4250,0
|
|
20231012,105000,19789145,4250,4250,4250,4250,1
|
|
20231012,104900,19784895,4250,4250,4250,4250,0
|
|
20231012,104800,19784895,4250,4250,4250,4250,0
|
|
20231012,104700,19784895,4250,4250,4250,4250,0
|
|
20231012,104600,19784895,4250,4250,4250,4250,0
|
|
20231012,104500,19784895,4250,4250,4250,4250,0
|
|
20231012,104400,19784895,4250,4250,4250,4250,0
|
|
20231012,104300,19784895,4250,4250,4250,4250,0
|
|
20231012,104200,19784895,4250,4250,4250,4250,0
|
|
20231012,104100,19784895,4250,4250,4250,4250,10
|
|
20231012,104000,19742395,4250,4250,4250,4250,0
|
|
20231012,103900,19742395,4250,4250,4250,4250,0
|
|
20231012,103800,19742395,4250,4250,4250,4250,45
|
|
20231012,103700,19551145,4250,4250,4250,4250,0
|
|
20231012,103600,19551145,4250,4250,4250,4250,0
|
|
20231012,103500,19551145,4250,4250,4250,4250,0
|
|
20231012,103400,19551145,4250,4250,4250,4250,0
|
|
20231012,103300,19551145,4250,4250,4250,4250,0
|
|
20231012,103200,19551145,4250,4250,4250,4250,0
|
|
20231012,103100,19551145,4250,4250,4250,4250,0
|
|
20231012,103000,19551145,4250,4250,4250,4250,0
|
|
20231012,102900,19551145,4250,4250,4250,4250,0
|
|
20231012,102800,19551145,4250,4250,4250,4250,0
|
|
20231012,102700,19551145,4250,4250,4250,4250,0
|
|
20231012,102600,19551145,4250,4250,4250,4250,0
|
|
20231012,102500,19551145,4250,4250,4250,4250,0
|
|
20231012,102400,19551145,4250,4250,4250,4250,0
|
|
20231012,102300,19551145,4250,4250,4250,4250,0
|
|
20231012,102200,19551145,4250,4250,4250,4250,200
|
|
20231012,102100,18701145,4265,4265,4265,4265,0
|
|
20231012,102000,18701145,4265,4265,4265,4265,0
|
|
20231012,101900,18701145,4265,4265,4265,4265,0
|
|
20231012,101800,18701145,4265,4265,4265,4265,0
|
|
20231012,101700,18701145,4265,4265,4265,4265,0
|
|
20231012,101600,18701145,4265,4265,4265,4265,0
|
|
20231012,101500,18701145,4265,4265,4265,4265,0
|
|
20231012,101400,18701145,4265,4265,4265,4265,0
|
|
20231012,101300,18701145,4265,4265,4265,4265,0
|
|
20231012,101200,18701145,4265,4265,4265,4265,0
|
|
20231012,101100,18701145,4265,4265,4265,4265,0
|
|
20231012,101000,18701145,4265,4265,4265,4265,0
|
|
20231012,100900,18701145,4265,4265,4265,4265,0
|
|
20231012,100800,18701145,4265,4265,4265,4265,0
|
|
20231012,100700,18701145,4265,4265,4265,4265,1
|
|
20231012,100600,18696880,4250,4265,4265,4250,112
|
|
20231012,100500,18220685,4270,4270,4270,4270,103
|
|
20231012,100400,17780875,4290,4290,4290,4290,0
|
|
20231012,100300,17780875,4290,4290,4290,4290,0
|
|
20231012,100200,17780875,4290,4290,4290,4290,0
|
|
20231012,100100,17780875,4290,4285,4290,4285,2
|
|
20231012,100000,17772300,4270,4285,4285,4270,6
|
|
20231012,095900,17746635,4290,4290,4290,4290,0
|
|
20231012,095800,17746635,4290,4290,4290,4290,0
|
|
20231012,095700,17746635,4290,4290,4290,4290,0
|
|
20231012,095600,17746635,4290,4290,4290,4290,82
|
|
20231012,095500,17394855,4295,4295,4295,4295,0
|
|
20231012,095400,17394855,4295,4295,4295,4295,0
|
|
20231012,095300,17394855,4295,4295,4295,4295,0
|
|
20231012,095200,17394855,4295,4295,4295,4295,4
|
|
20231012,095100,17377675,4295,4295,4295,4295,0
|
|
20231012,095000,17377675,4295,4295,4295,4295,1
|
|
20231012,094900,17373380,4290,4290,4290,4290,5
|
|
20231012,094800,17351930,4290,4290,4290,4290,6
|
|
20231012,094700,17326190,4290,4295,4295,4290,47
|
|
20231012,094600,17124505,4290,4290,4290,4290,0
|
|
20231012,094500,17124505,4290,4290,4290,4290,0
|
|
20231012,094400,17124505,4290,4290,4290,4290,6
|
|
20231012,094300,17098765,4290,4290,4290,4290,0
|
|
20231012,094200,17098765,4290,4290,4290,4290,0
|
|
20231012,094100,17098765,4290,4290,4290,4290,12
|
|
20231012,094000,17047285,4290,4290,4290,4290,3
|
|
20231012,093900,17034415,4295,4295,4295,4295,0
|
|
20231012,093800,17034415,4295,4295,4295,4295,0
|
|
20231012,093700,17034415,4295,4295,4295,4295,0
|
|
20231012,093600,17034415,4295,4295,4295,4295,0
|
|
20231012,093500,17034415,4295,4295,4295,4295,0
|
|
20231012,093400,17034415,4295,4295,4295,4295,2
|
|
20231012,093300,17025825,4295,4295,4295,4295,4
|
|
20231012,093200,17008645,4295,4295,4295,4295,2
|
|
20231012,093100,17000055,4290,4290,4290,4290,0
|
|
20231012,093000,17000055,4290,4290,4290,4290,0
|
|
20231012,092900,17000055,4290,4290,4290,4290,0
|
|
20231012,092800,17000055,4290,4290,4290,4290,0
|
|
20231012,092700,17000055,4290,4290,4290,4290,0
|
|
20231012,092600,17000055,4290,4290,4290,4290,0
|
|
20231012,092500,17000055,4290,4290,4290,4290,0
|
|
20231012,092400,17000055,4290,4295,4295,4290,312
|
|
20231012,092300,15660140,4295,4290,4295,4290,80
|
|
20231012,092200,15316870,4290,4275,4290,4250,740
|
|
20231012,092100,12161445,4250,4250,4250,4250,0
|
|
20231012,092000,12161445,4250,4250,4250,4250,0
|
|
20231012,091900,12161445,4250,4250,4250,4250,105
|
|
20231012,091800,11715195,4250,4250,4250,4250,0
|
|
20231012,091700,11715195,4250,4250,4250,4250,0
|
|
20231012,091600,11715195,4250,4250,4250,4250,10
|
|
20231012,091500,11672695,4250,4250,4250,4250,185
|
|
20231012,091400,10886445,4250,4250,4250,4250,0
|
|
20231012,091300,10886445,4250,4250,4250,4250,0
|
|
20231012,091200,10886445,4250,4250,4250,4250,0
|
|
20231012,091100,10886445,4250,4280,4280,4250,1029
|
|
20231012,091000,6511480,4290,4315,4315,4290,500
|
|
20231012,090900,4366070,4310,4310,4310,4310,0
|
|
20231012,090800,4366070,4310,4310,4310,4310,0
|
|
20231012,090700,4366070,4310,4310,4310,4310,0
|
|
20231012,090600,4366070,4310,4310,4310,4310,0
|
|
20231012,090500,4366070,4310,4310,4310,4310,0
|
|
20231012,090400,4366070,4310,4310,4310,4310,0
|
|
20231012,090300,4366070,4310,4310,4310,4310,559
|
|
20231012,090200,1956780,4310,4310,4310,4310,38
|
|
20231012,090100,1793000,4310,4310,4310,4310,252
|
|
20231012,090000,706880,4350,4310,4350,4310,164
|