706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,204300,45882085,4110,4110,4110,4110,203
|
|
20231016,204200,45882085,4110,4110,4110,4110,0
|
|
20231016,204100,45882085,4110,4110,4110,4110,0
|
|
20231016,204000,45882085,4110,4110,4110,4110,0
|
|
20231016,203900,45882085,4110,4110,4110,4110,0
|
|
20231016,203800,45882085,4110,4110,4110,4110,0
|
|
20231016,203700,45882085,4110,4110,4110,4110,0
|
|
20231016,203600,45882085,4110,4110,4110,4110,0
|
|
20231016,203500,45882085,4110,4110,4110,4110,0
|
|
20231016,203400,45882085,4110,4110,4110,4110,0
|
|
20231016,203300,45882085,4110,4110,4110,4110,0
|
|
20231016,203200,45882085,4110,4110,4110,4110,0
|
|
20231016,203100,45882085,4110,4110,4110,4110,0
|
|
20231016,203000,45882085,4110,4110,4110,4110,0
|
|
20231016,202900,45882085,4110,4110,4110,4110,0
|
|
20231016,202800,45882085,4110,4110,4110,4110,0
|
|
20231016,202700,45882085,4110,4110,4110,4110,0
|
|
20231016,202600,45882085,4110,4110,4110,4110,0
|
|
20231016,202500,45882085,4110,4110,4110,4110,0
|
|
20231016,202400,45882085,4110,4110,4110,4110,0
|
|
20231016,202300,45882085,4110,4110,4110,4110,0
|
|
20231016,202200,45882085,4110,4110,4110,4110,0
|
|
20231016,202100,45882085,4110,4110,4110,4110,0
|
|
20231016,202000,45882085,4110,4110,4110,4110,0
|
|
20231016,201900,45882085,4110,4110,4110,4110,0
|
|
20231016,201800,45882085,4110,4110,4110,4110,0
|
|
20231016,201700,45882085,4110,4110,4110,4110,0
|
|
20231016,201600,45882085,4110,4110,4110,4110,0
|
|
20231016,201500,45882085,4110,4110,4110,4110,0
|
|
20231016,201400,45882085,4110,4110,4110,4110,0
|
|
20231016,201300,45882085,4110,4110,4110,4110,203
|
|
20231016,201200,45882085,4110,4110,4110,4110,0
|
|
20231016,201100,45882085,4110,4110,4110,4110,0
|
|
20231016,201000,45882085,4110,4110,4110,4110,0
|
|
20231016,200900,45882085,4110,4110,4110,4110,0
|
|
20231016,200800,45882085,4110,4110,4110,4110,0
|
|
20231016,200700,45882085,4110,4110,4110,4110,0
|
|
20231016,200600,45882085,4110,4110,4110,4110,0
|
|
20231016,200500,45882085,4110,4110,4110,4110,0
|
|
20231016,200400,45882085,4110,4110,4110,4110,0
|
|
20231016,200300,45882085,4110,4110,4110,4110,0
|
|
20231016,200200,45882085,4110,4110,4110,4110,0
|
|
20231016,200100,45882085,4110,4110,4110,4110,0
|
|
20231016,200000,45882085,4110,4110,4110,4110,0
|
|
20231016,195900,45882085,4110,4110,4110,4110,0
|
|
20231016,195800,45882085,4110,4110,4110,4110,0
|
|
20231016,195700,45882085,4110,4110,4110,4110,0
|
|
20231016,195600,45882085,4110,4110,4110,4110,0
|
|
20231016,195500,45882085,4110,4110,4110,4110,0
|
|
20231016,195400,45882085,4110,4110,4110,4110,0
|
|
20231016,195300,45882085,4110,4110,4110,4110,0
|
|
20231016,195200,45882085,4110,4110,4110,4110,0
|
|
20231016,195100,45882085,4110,4110,4110,4110,0
|
|
20231016,195000,45882085,4110,4110,4110,4110,0
|
|
20231016,194900,45882085,4110,4110,4110,4110,0
|
|
20231016,194800,45882085,4110,4110,4110,4110,0
|
|
20231016,194700,45882085,4110,4110,4110,4110,0
|
|
20231016,194600,45882085,4110,4110,4110,4110,0
|
|
20231016,194500,45882085,4110,4110,4110,4110,0
|
|
20231016,194400,45882085,4110,4110,4110,4110,0
|
|
20231016,194300,45882085,4110,4110,4110,4110,203
|
|
20231016,194200,45882085,4110,4110,4110,4110,0
|
|
20231016,194100,45882085,4110,4110,4110,4110,0
|
|
20231016,194000,45882085,4110,4110,4110,4110,0
|
|
20231016,193900,45882085,4110,4110,4110,4110,0
|
|
20231016,193800,45882085,4110,4110,4110,4110,0
|
|
20231016,193700,45882085,4110,4110,4110,4110,0
|
|
20231016,193600,45882085,4110,4110,4110,4110,0
|
|
20231016,193500,45882085,4110,4110,4110,4110,0
|
|
20231016,193400,45882085,4110,4110,4110,4110,0
|
|
20231016,193300,45882085,4110,4110,4110,4110,0
|
|
20231016,193200,45882085,4110,4110,4110,4110,0
|
|
20231016,193100,45882085,4110,4110,4110,4110,0
|
|
20231016,193000,45882085,4110,4110,4110,4110,0
|
|
20231016,192900,45882085,4110,4110,4110,4110,0
|
|
20231016,192800,45882085,4110,4110,4110,4110,0
|
|
20231016,192700,45882085,4110,4110,4110,4110,0
|
|
20231016,192600,45882085,4110,4110,4110,4110,0
|
|
20231016,192500,45882085,4110,4110,4110,4110,0
|
|
20231016,192400,45882085,4110,4110,4110,4110,0
|
|
20231016,192300,45882085,4110,4110,4110,4110,0
|
|
20231016,192200,45882085,4110,4110,4110,4110,0
|
|
20231016,192100,45882085,4110,4110,4110,4110,0
|
|
20231016,192000,45882085,4110,4110,4110,4110,0
|
|
20231016,191900,45882085,4110,4110,4110,4110,0
|
|
20231016,191800,45882085,4110,4110,4110,4110,0
|
|
20231016,191700,45882085,4110,4110,4110,4110,0
|
|
20231016,191600,45882085,4110,4110,4110,4110,0
|
|
20231016,191500,45882085,4110,4110,4110,4110,0
|
|
20231016,191400,45882085,4110,4110,4110,4110,0
|
|
20231016,191300,45882085,4110,4110,4110,4110,203
|
|
20231016,191200,45882085,4110,4110,4110,4110,0
|
|
20231016,191100,45882085,4110,4110,4110,4110,0
|
|
20231016,191000,45882085,4110,4110,4110,4110,0
|
|
20231016,190900,45882085,4110,4110,4110,4110,0
|
|
20231016,190800,45882085,4110,4110,4110,4110,0
|
|
20231016,190700,45882085,4110,4110,4110,4110,0
|
|
20231016,190600,45882085,4110,4110,4110,4110,0
|
|
20231016,190500,45882085,4110,4110,4110,4110,0
|
|
20231016,190400,45882085,4110,4110,4110,4110,0
|
|
20231016,190300,45882085,4110,4110,4110,4110,0
|
|
20231016,190200,45882085,4110,4110,4110,4110,0
|
|
20231016,190100,45882085,4110,4110,4110,4110,0
|
|
20231016,190000,45882085,4110,4110,4110,4110,0
|
|
20231016,185900,45882085,4110,4110,4110,4110,0
|
|
20231016,185800,45882085,4110,4110,4110,4110,0
|
|
20231016,185700,45882085,4110,4110,4110,4110,0
|
|
20231016,185600,45882085,4110,4110,4110,4110,0
|
|
20231016,185500,45882085,4110,4110,4110,4110,0
|
|
20231016,185400,45882085,4110,4110,4110,4110,0
|
|
20231016,185300,45882085,4110,4110,4110,4110,0
|
|
20231016,185200,45882085,4110,4110,4110,4110,0
|
|
20231016,185100,45882085,4110,4110,4110,4110,0
|
|
20231016,185000,45882085,4110,4110,4110,4110,0
|
|
20231016,184900,45882085,4110,4110,4110,4110,0
|
|
20231016,184800,45882085,4110,4110,4110,4110,0
|
|
20231016,184700,45882085,4110,4110,4110,4110,0
|
|
20231016,184600,45882085,4110,4110,4110,4110,0
|
|
20231016,184500,45882085,4110,4110,4110,4110,0
|
|
20231016,184400,45882085,4110,4110,4110,4110,0
|
|
20231016,184300,45882085,4110,4110,4110,4110,203
|
|
20231016,184200,45882085,4110,4110,4110,4110,0
|
|
20231016,184100,45882085,4110,4110,4110,4110,0
|
|
20231016,184000,45882085,4110,4110,4110,4110,0
|
|
20231016,183900,45882085,4110,4110,4110,4110,0
|
|
20231016,183800,45882085,4110,4110,4110,4110,0
|
|
20231016,183700,45882085,4110,4110,4110,4110,0
|
|
20231016,183600,45882085,4110,4110,4110,4110,0
|
|
20231016,183500,45882085,4110,4110,4110,4110,0
|
|
20231016,183400,45882085,4110,4110,4110,4110,0
|
|
20231016,183300,45882085,4110,4110,4110,4110,0
|
|
20231016,183200,45882085,4110,4110,4110,4110,0
|
|
20231016,183100,45882085,4110,4110,4110,4110,0
|
|
20231016,183000,45882085,4110,4110,4110,4110,0
|
|
20231016,182900,45882085,4110,4110,4110,4110,0
|
|
20231016,182800,45882085,4110,4110,4110,4110,0
|
|
20231016,182700,45882085,4110,4110,4110,4110,0
|
|
20231016,182600,45882085,4110,4110,4110,4110,0
|
|
20231016,182500,45882085,4110,4110,4110,4110,0
|
|
20231016,182400,45882085,4110,4110,4110,4110,0
|
|
20231016,182300,45882085,4110,4110,4110,4110,0
|
|
20231016,182200,45882085,4110,4110,4110,4110,0
|
|
20231016,182100,45882085,4110,4110,4110,4110,0
|
|
20231016,182000,45882085,4110,4110,4110,4110,0
|
|
20231016,181900,45882085,4110,4110,4110,4110,0
|
|
20231016,181800,45882085,4110,4110,4110,4110,0
|
|
20231016,181700,45882085,4110,4110,4110,4110,0
|
|
20231016,181600,45882085,4110,4110,4110,4110,0
|
|
20231016,181500,45882085,4110,4110,4110,4110,0
|
|
20231016,181400,45882085,4110,4110,4110,4110,0
|
|
20231016,181300,45882085,4110,4110,4110,4110,203
|
|
20231016,181200,45882085,4110,4110,4110,4110,0
|
|
20231016,181100,45882085,4110,4110,4110,4110,0
|
|
20231016,181000,45882085,4110,4110,4110,4110,0
|
|
20231016,180900,45882085,4110,4110,4110,4110,0
|
|
20231016,180800,45882085,4110,4110,4110,4110,0
|
|
20231016,180700,45882085,4110,4110,4110,4110,0
|
|
20231016,180600,45882085,4110,4110,4110,4110,0
|
|
20231016,180500,45882085,4110,4110,4110,4110,0
|
|
20231016,180400,45882085,4110,4110,4110,4110,0
|
|
20231016,180300,45882085,4110,4110,4110,4110,0
|
|
20231016,180200,45882085,4110,4110,4110,4110,0
|
|
20231016,180100,45882085,4110,4110,4110,4110,0
|
|
20231016,180000,45882085,4110,4110,4110,4110,0
|
|
20231016,175900,45882085,4110,4110,4110,4110,0
|
|
20231016,175800,45882085,4110,4110,4110,4110,0
|
|
20231016,175700,45882085,4110,4110,4110,4110,0
|
|
20231016,175600,45882085,4110,4110,4110,4110,0
|
|
20231016,175500,45882085,4110,4110,4110,4110,0
|
|
20231016,175400,45882085,4110,4110,4110,4110,0
|
|
20231016,175300,45882085,4110,4110,4110,4110,0
|
|
20231016,175200,45882085,4110,4110,4110,4110,0
|
|
20231016,175100,45882085,4110,4110,4110,4110,0
|
|
20231016,175000,45882085,4110,4110,4110,4110,0
|
|
20231016,174900,45882085,4110,4110,4110,4110,0
|
|
20231016,174800,45882085,4110,4110,4110,4110,0
|
|
20231016,174700,45882085,4110,4110,4110,4110,0
|
|
20231016,174600,45882085,4110,4110,4110,4110,0
|
|
20231016,174500,45882085,4110,4110,4110,4110,0
|
|
20231016,174400,45882085,4110,4110,4110,4110,0
|
|
20231016,174300,45882085,4110,4110,4110,4110,203
|
|
20231016,174200,45882085,4110,4110,4110,4110,0
|
|
20231016,174100,45882085,4110,4110,4110,4110,0
|
|
20231016,174000,45882085,4110,4110,4110,4110,0
|
|
20231016,173900,45882085,4110,4110,4110,4110,0
|
|
20231016,173800,45882085,4110,4110,4110,4110,0
|
|
20231016,173700,45882085,4110,4110,4110,4110,0
|
|
20231016,173600,45882085,4110,4110,4110,4110,0
|
|
20231016,173500,45882085,4110,4110,4110,4110,0
|
|
20231016,173400,45882085,4110,4110,4110,4110,0
|
|
20231016,173300,45882085,4110,4110,4110,4110,0
|
|
20231016,173200,45882085,4110,4110,4110,4110,0
|
|
20231016,173100,45882085,4110,4110,4110,4110,0
|
|
20231016,173000,45882085,4110,4110,4110,4110,0
|
|
20231016,172900,45882085,4110,4110,4110,4110,0
|
|
20231016,172800,45882085,4110,4110,4110,4110,0
|
|
20231016,172700,45882085,4110,4110,4110,4110,0
|
|
20231016,172600,45882085,4110,4110,4110,4110,0
|
|
20231016,172500,45882085,4110,4110,4110,4110,0
|
|
20231016,172400,45882085,4110,4110,4110,4110,0
|
|
20231016,172300,45882085,4110,4110,4110,4110,0
|
|
20231016,172200,45882085,4110,4110,4110,4110,0
|
|
20231016,172100,45882085,4110,4110,4110,4110,0
|
|
20231016,172000,45882085,4110,4110,4110,4110,0
|
|
20231016,171900,45882085,4110,4110,4110,4110,0
|
|
20231016,171800,45882085,4110,4110,4110,4110,0
|
|
20231016,171700,45882085,4110,4110,4110,4110,0
|
|
20231016,171600,45882085,4110,4110,4110,4110,0
|
|
20231016,171500,45882085,4110,4110,4110,4110,0
|
|
20231016,171400,45882085,4110,4110,4110,4110,0
|
|
20231016,171300,45882085,4110,4110,4110,4110,203
|
|
20231016,171200,45882085,4110,4110,4110,4110,0
|
|
20231016,171100,45882085,4110,4110,4110,4110,0
|
|
20231016,171000,45882085,4110,4110,4110,4110,0
|
|
20231016,170900,45882085,4110,4110,4110,4110,0
|
|
20231016,170800,45882085,4110,4110,4110,4110,0
|
|
20231016,170700,45882085,4110,4110,4110,4110,0
|
|
20231016,170600,45882085,4110,4110,4110,4110,0
|
|
20231016,170500,45882085,4110,4110,4110,4110,0
|
|
20231016,170400,45882085,4110,4110,4110,4110,0
|
|
20231016,170300,45882085,4110,4110,4110,4110,0
|
|
20231016,170200,45882085,4110,4110,4110,4110,0
|
|
20231016,170100,45882085,4110,4110,4110,4110,0
|
|
20231016,170000,45882085,4110,4110,4110,4110,0
|
|
20231016,165900,45882085,4110,4110,4110,4110,0
|
|
20231016,165800,45882085,4110,4110,4110,4110,0
|
|
20231016,165700,45882085,4110,4110,4110,4110,0
|
|
20231016,165600,45882085,4110,4110,4110,4110,0
|
|
20231016,165500,45882085,4110,4110,4110,4110,0
|
|
20231016,165400,45882085,4110,4110,4110,4110,0
|
|
20231016,165300,45882085,4110,4110,4110,4110,0
|
|
20231016,165200,45882085,4110,4110,4110,4110,0
|
|
20231016,165100,45882085,4110,4110,4110,4110,0
|
|
20231016,165000,45882085,4110,4110,4110,4110,0
|
|
20231016,164900,45882085,4110,4110,4110,4110,0
|
|
20231016,164800,45882085,4110,4110,4110,4110,0
|
|
20231016,164700,45882085,4110,4110,4110,4110,0
|
|
20231016,164600,45882085,4110,4110,4110,4110,0
|
|
20231016,164500,45882085,4110,4110,4110,4110,0
|
|
20231016,164400,45882085,4110,4110,4110,4110,0
|
|
20231016,164300,45882085,4110,4110,4110,4110,203
|
|
20231016,164200,45882085,4110,4110,4110,4110,0
|
|
20231016,164100,45882085,4110,4110,4110,4110,0
|
|
20231016,164000,45882085,4110,4110,4110,4110,0
|
|
20231016,163900,45882085,4110,4110,4110,4110,0
|
|
20231016,163800,45882085,4110,4110,4110,4110,0
|
|
20231016,163700,45882085,4110,4110,4110,4110,0
|
|
20231016,163600,45882085,4110,4110,4110,4110,0
|
|
20231016,163500,45882085,4110,4110,4110,4110,0
|
|
20231016,163400,45882085,4110,4110,4110,4110,0
|
|
20231016,163300,45882085,4110,4110,4110,4110,0
|
|
20231016,163200,45882085,4110,4110,4110,4110,0
|
|
20231016,163100,45882085,4110,4110,4110,4110,0
|
|
20231016,163000,45882085,4110,4110,4110,4110,0
|
|
20231016,162900,45882085,4110,4110,4110,4110,0
|
|
20231016,162800,45882085,4110,4110,4110,4110,0
|
|
20231016,162700,45882085,4110,4110,4110,4110,0
|
|
20231016,162600,45882085,4110,4110,4110,4110,0
|
|
20231016,162500,45882085,4110,4110,4110,4110,0
|
|
20231016,162400,45882085,4110,4110,4110,4110,0
|
|
20231016,162300,45882085,4110,4110,4110,4110,0
|
|
20231016,162200,45882085,4110,4110,4110,4110,0
|
|
20231016,162100,45882085,4110,4110,4110,4110,0
|
|
20231016,162000,45882085,4110,4110,4110,4110,0
|
|
20231016,161900,45882085,4110,4110,4110,4110,0
|
|
20231016,161800,45882085,4110,4110,4110,4110,0
|
|
20231016,161700,45882085,4110,4110,4110,4110,0
|
|
20231016,161600,45882085,4110,4110,4110,4110,0
|
|
20231016,161500,45882085,4110,4110,4110,4110,0
|
|
20231016,161400,45882085,4110,4110,4110,4110,0
|
|
20231016,161300,45882085,4110,4110,4110,4110,203
|
|
20231016,161200,45882085,4110,4110,4110,4110,0
|
|
20231016,161100,45882085,4110,4110,4110,4110,0
|
|
20231016,161000,45882085,4110,4110,4110,4110,0
|
|
20231016,160900,45882085,4110,4110,4110,4110,0
|
|
20231016,160800,45882085,4110,4110,4110,4110,0
|
|
20231016,160700,45882085,4110,4110,4110,4110,0
|
|
20231016,160600,45882085,4110,4110,4110,4110,0
|
|
20231016,160500,45882085,4110,4110,4110,4110,0
|
|
20231016,160400,45882085,4110,4110,4110,4110,0
|
|
20231016,160300,45882085,4110,4110,4110,4110,0
|
|
20231016,160200,45882085,4110,4110,4110,4110,0
|
|
20231016,160100,45882085,4110,4110,4110,4110,0
|
|
20231016,160000,45882085,4110,4110,4110,4110,0
|
|
20231016,155900,45882085,4110,4110,4110,4110,0
|
|
20231016,155800,45882085,4110,4110,4110,4110,0
|
|
20231016,155700,45882085,4110,4110,4110,4110,0
|
|
20231016,155600,45882085,4110,4110,4110,4110,0
|
|
20231016,155500,45882085,4110,4110,4110,4110,0
|
|
20231016,155400,45882085,4110,4110,4110,4110,0
|
|
20231016,155300,45882085,4110,4110,4110,4110,0
|
|
20231016,155200,45882085,4110,4110,4110,4110,0
|
|
20231016,155100,45882085,4110,4110,4110,4110,0
|
|
20231016,155000,45882085,4110,4110,4110,4110,0
|
|
20231016,154900,45882085,4110,4110,4110,4110,0
|
|
20231016,154800,45882085,4110,4110,4110,4110,0
|
|
20231016,154700,45882085,4110,4110,4110,4110,0
|
|
20231016,154600,45882085,4110,4110,4110,4110,0
|
|
20231016,154500,45882085,4110,4110,4110,4110,0
|
|
20231016,154400,45882085,4110,4110,4110,4110,0
|
|
20231016,154300,45882085,4110,4110,4110,4110,203
|
|
20231016,154200,45882085,4110,4110,4110,4110,0
|
|
20231016,154100,45882085,4110,4110,4110,4110,0
|
|
20231016,154000,45882085,4110,4110,4110,4110,0
|
|
20231016,153900,45882085,4110,4110,4110,4110,0
|
|
20231016,153800,45882085,4110,4110,4110,4110,0
|
|
20231016,153700,45882085,4110,4110,4110,4110,0
|
|
20231016,153600,45882085,4110,4110,4110,4110,0
|
|
20231016,153500,45882085,4110,4110,4110,4110,0
|
|
20231016,153400,45882085,4110,4110,4110,4110,0
|
|
20231016,153300,45882085,4110,4110,4110,4110,0
|
|
20231016,153200,45882085,4110,4110,4110,4110,0
|
|
20231016,153100,45882085,4110,4110,4110,4110,0
|
|
20231016,153000,45882085,4110,4110,4110,4110,203
|
|
20231016,152900,45047755,4105,4105,4105,4105,0
|
|
20231016,152800,45047755,4105,4105,4105,4105,0
|
|
20231016,152700,45047755,4105,4105,4105,4105,0
|
|
20231016,152600,45047755,4105,4105,4105,4105,0
|
|
20231016,152500,45047755,4105,4105,4105,4105,0
|
|
20231016,152400,45047755,4105,4105,4105,4105,0
|
|
20231016,152300,45047755,4105,4105,4105,4105,0
|
|
20231016,152200,45047755,4105,4105,4105,4105,0
|
|
20231016,152100,45047755,4105,4105,4105,4105,0
|
|
20231016,152000,45047755,4105,4105,4105,4105,0
|
|
20231016,151900,45047755,4105,4105,4105,4105,1
|
|
20231016,151800,45043650,4085,4105,4105,4085,5
|
|
20231016,151700,45023165,4085,4105,4105,4085,3
|
|
20231016,151600,45010890,4105,4105,4105,4085,4
|
|
20231016,151500,44994510,4095,4095,4095,4095,3
|
|
20231016,151400,44982225,4120,4095,4120,4095,11
|
|
20231016,151300,44936955,4155,4065,4155,4065,85
|
|
20231016,151200,44591250,4040,4065,4065,4040,189
|
|
20231016,151100,43827630,4045,4045,4045,4045,2
|
|
20231016,151000,43819540,4045,4045,4045,4045,2
|
|
20231016,150900,43811450,4045,4040,4045,4040,153
|
|
20231016,150800,43193315,4060,4050,4060,4040,181
|
|
20231016,150700,42461340,4045,4045,4045,4045,2
|
|
20231016,150600,42453250,4045,4045,4045,4045,3
|
|
20231016,150500,42441115,4045,4045,4045,4045,75
|
|
20231016,150400,42137740,4045,4045,4045,4045,200
|
|
20231016,150300,41328740,4045,4045,4045,4045,3
|
|
20231016,150200,41316605,4050,4050,4060,4050,197
|
|
20231016,150100,40518745,4050,4050,4050,4050,2
|
|
20231016,150000,40510645,4045,4050,4050,4045,325
|
|
20231016,145900,39195325,4050,4070,4070,4050,5
|
|
20231016,145800,39175035,4045,4045,4045,4045,2
|
|
20231016,145700,39166945,4045,4050,4050,4045,365
|
|
20231016,145600,37690225,4050,4050,4050,4050,3
|
|
20231016,145500,37678075,4050,4050,4050,4050,75
|
|
20231016,145400,37374325,4050,4050,4050,4050,2
|
|
20231016,145300,37366225,4050,4050,4050,4050,3
|
|
20231016,145200,37354075,4050,4050,4050,4050,2
|
|
20231016,145100,37345975,4050,4050,4050,4050,3
|
|
20231016,145000,37333825,4050,4050,4050,4050,76
|
|
20231016,144900,37026025,4050,4050,4050,4050,2
|
|
20231016,144800,37017925,4050,4050,4050,4050,2
|
|
20231016,144700,37009825,4050,4050,4050,4050,3
|
|
20231016,144600,36997675,4050,4050,4050,4050,3
|
|
20231016,144500,36985525,4050,4055,4055,4050,75
|
|
20231016,144400,36681560,4055,4080,4080,4055,5
|
|
20231016,144300,36661235,4055,4055,4055,4055,2
|
|
20231016,144200,36653125,4055,4060,4060,4055,479
|
|
20231016,144100,34708720,4060,4060,4060,4060,2
|
|
20231016,144000,34700600,4060,4060,4060,4060,4
|
|
20231016,143900,34684360,4060,4060,4060,4060,2
|
|
20231016,143800,34676240,4060,4060,4090,4060,3
|
|
20231016,143700,34664030,4060,4070,4070,4060,2003
|
|
20231016,143600,26521245,4070,4070,4070,4070,2
|
|
20231016,143500,26513105,4070,4070,4070,4070,3
|
|
20231016,143400,26500895,4070,4070,4070,4070,3
|
|
20231016,143300,26488685,4070,4070,4070,4070,2
|
|
20231016,143200,26480545,4070,4070,4070,4070,2
|
|
20231016,143100,26472405,4070,4070,4070,4070,3
|
|
20231016,143000,26460195,4070,4070,4070,4070,2
|
|
20231016,142900,26452055,4070,4070,4070,4070,3
|
|
20231016,142800,26439845,4070,4070,4070,4070,3
|
|
20231016,142700,26427635,4070,4070,4070,4070,2
|
|
20231016,142600,26419495,4070,4070,4070,4070,3
|
|
20231016,142500,26407285,4070,4070,4070,4070,2
|
|
20231016,142400,26399145,4070,4070,4070,4070,3
|
|
20231016,142300,26386935,4070,4070,4070,4070,2
|
|
20231016,142200,26378795,4075,4075,4075,4075,2
|
|
20231016,142100,26370645,4080,4080,4080,4080,3
|
|
20231016,142000,26358405,4080,4080,4080,4080,2
|
|
20231016,141900,26350245,4080,4080,4080,4080,3
|
|
20231016,141800,26338005,4080,4080,4080,4080,3
|
|
20231016,141700,26325765,4080,4080,4080,4080,2
|
|
20231016,141600,26317605,4080,4080,4080,4080,2
|
|
20231016,141500,26309445,4080,4080,4080,4080,3
|
|
20231016,141400,26297205,4080,4125,4125,4080,75
|
|
20231016,141300,25987920,4080,4080,4080,4080,68
|
|
20231016,141200,25710480,4080,4080,4080,4080,3
|
|
20231016,141100,25698240,4080,4080,4080,4080,2
|
|
20231016,141000,25690080,4080,4080,4080,4080,2
|
|
20231016,140900,25681920,4070,4070,4070,4070,3
|
|
20231016,140800,25669710,4070,4070,4070,4070,3
|
|
20231016,140700,25657500,4070,4070,4070,4070,2
|
|
20231016,140600,25649360,4070,4070,4070,4070,2
|
|
20231016,140500,25641220,4070,4070,4070,4070,3
|
|
20231016,140400,25629010,4070,4075,4075,4070,11
|
|
20231016,140300,25584195,4075,4075,4075,4075,2
|
|
20231016,140200,25576045,4075,4075,4075,4075,4
|
|
20231016,140100,25559745,4075,4075,4075,4075,2
|
|
20231016,140000,25551595,4070,4070,4070,4070,2
|
|
20231016,135900,25543455,4070,4070,4070,4070,3
|
|
20231016,135800,25531245,4070,4070,4070,4070,2
|
|
20231016,135700,25523105,4070,4070,4085,4070,5
|
|
20231016,135600,25502725,4070,4070,4070,4070,3
|
|
20231016,135500,25490515,4070,4070,4070,4070,2
|
|
20231016,135400,25482375,4070,4070,4070,4070,2
|
|
20231016,135300,25474235,4070,4070,4070,4070,3
|
|
20231016,135200,25462025,4070,4070,4070,4070,2
|
|
20231016,135100,25453885,4070,4070,4070,4070,3
|
|
20231016,135000,25441675,4070,4090,4090,4070,66
|
|
20231016,134900,25171800,4070,4070,4070,4070,2
|
|
20231016,134800,25163660,4070,4070,4070,4070,2
|
|
20231016,134700,25155520,4070,4070,4070,4070,2
|
|
20231016,134600,25147380,4070,4070,4070,4070,4
|
|
20231016,134500,25131100,4070,4070,4070,4070,2
|
|
20231016,134400,25122960,4070,4070,4070,4070,2
|
|
20231016,134300,25114820,4070,4070,4070,4070,3
|
|
20231016,134200,25102610,4070,4090,4090,4070,3
|
|
20231016,134100,25090380,4070,4070,4070,4070,2
|
|
20231016,134000,25082240,4070,4090,4090,4070,5
|
|
20231016,133900,25061870,4070,4070,4070,4070,2
|
|
20231016,133800,25053730,4065,4065,4065,4065,2
|
|
20231016,133700,25045600,4065,4065,4065,4065,3
|
|
20231016,133600,25033405,4065,4065,4065,4065,2
|
|
20231016,133500,25025275,4065,4100,4100,4065,4
|
|
20231016,133400,25008980,4075,4075,4075,4075,3
|
|
20231016,133300,24996755,4075,4075,4075,4075,2
|
|
20231016,133200,24988605,4075,4075,4075,4075,2
|
|
20231016,133100,24980455,4075,4075,4075,4075,3
|
|
20231016,133000,24968230,4075,4075,4075,4075,2
|
|
20231016,132900,24960080,4075,4075,4075,4075,3
|
|
20231016,132800,24947855,4105,4090,4105,4070,13
|
|
20231016,132700,24894605,4065,4065,4065,4065,3
|
|
20231016,132600,24882410,4065,4065,4065,4065,2
|
|
20231016,132500,24874280,4070,4065,4095,4065,262
|
|
20231016,132400,23801445,4065,4065,4065,4065,4
|
|
20231016,132300,23785185,4065,4065,4065,4065,2
|
|
20231016,132200,23777055,4065,4065,4065,4065,2
|
|
20231016,132100,23768925,4065,4065,4070,4065,6
|
|
20231016,132000,23744530,4065,4065,4065,4065,4
|
|
20231016,131900,23728270,4065,4065,4065,4065,60
|
|
20231016,131800,23484370,4065,4065,4065,4065,3
|
|
20231016,131700,23472175,4065,4065,4065,4065,2
|
|
20231016,131600,23464045,4065,4065,4065,4065,2
|
|
20231016,131500,23455915,4070,4070,4070,4070,3
|
|
20231016,131400,23443705,4070,4070,4070,4070,2
|
|
20231016,131300,23435565,4070,4070,4070,4070,3
|
|
20231016,131200,23423355,4070,4070,4070,4070,2
|
|
20231016,131100,23415215,4070,4070,4070,4070,3
|
|
20231016,131000,23403005,4070,4070,4070,4070,2
|
|
20231016,130900,23394865,4070,4070,4070,4070,2
|
|
20231016,130800,23386725,4070,4070,4070,4070,4
|
|
20231016,130700,23370445,4070,4070,4090,4070,4
|
|
20231016,130600,23354125,4070,4070,4070,4070,2
|
|
20231016,130500,23345985,4065,4065,4065,4065,3
|
|
20231016,130400,23333790,4065,4065,4065,4065,2
|
|
20231016,130300,23325660,4065,4065,4065,4065,2
|
|
20231016,130200,23317530,4065,4080,4080,4065,8
|
|
20231016,130100,23284950,4065,4070,4070,4065,8
|
|
20231016,130000,23252400,4065,4065,4065,4065,2
|
|
20231016,125900,23244270,4065,4065,4065,4065,3
|
|
20231016,125800,23232075,4065,4065,4065,4065,2
|
|
20231016,125700,23223945,4065,4065,4065,4065,3
|
|
20231016,125600,23211750,4065,4065,4065,4065,3
|
|
20231016,125500,23199555,4065,4065,4065,4065,2
|
|
20231016,125400,23191425,4065,4065,4065,4065,2
|
|
20231016,125300,23183295,4065,4065,4065,4065,2
|
|
20231016,125200,23175165,4065,4065,4065,4065,3
|
|
20231016,125100,23162970,4065,4065,4065,4065,3
|
|
20231016,125000,23150775,4065,4065,4065,4065,6
|
|
20231016,124900,23126385,4065,4065,4065,4065,7
|
|
20231016,124800,23097930,4065,4070,4070,4065,106
|
|
20231016,124700,22666980,4070,4070,4070,4070,2
|
|
20231016,124600,22658840,4070,4070,4070,4070,7
|
|
20231016,124500,22630350,4070,4070,4070,4070,5
|
|
20231016,124400,22610000,4070,4070,4070,4070,83
|
|
20231016,124300,22272190,4070,4070,4070,4070,3
|
|
20231016,124200,22259980,4070,4080,4080,4070,6
|
|
20231016,124100,22235520,4085,4070,4085,4070,115
|
|
20231016,124000,21765775,4070,4070,4070,4070,4
|
|
20231016,123900,21749495,4070,4070,4070,4070,2
|
|
20231016,123800,21741355,4070,4070,4070,4070,2
|
|
20231016,123700,21733215,4070,4070,4070,4070,3
|
|
20231016,123600,21721005,4070,4070,4070,4070,2
|
|
20231016,123500,21712865,4070,4070,4070,4070,18
|
|
20231016,123400,21639605,4070,4070,4070,4070,11
|
|
20231016,123300,21594835,4075,4075,4075,4075,151
|
|
20231016,123200,20979510,4075,4080,4080,4075,106
|
|
20231016,123100,20547085,4080,4080,4080,4080,2
|
|
20231016,123000,20538925,4080,4080,4080,4080,3
|
|
20231016,122900,20526685,4080,4080,4080,4080,3
|
|
20231016,122800,20514445,4080,4080,4080,4080,2
|
|
20231016,122700,20506285,4080,4080,4080,4080,3
|
|
20231016,122600,20494045,4080,4080,4080,4080,2
|
|
20231016,122500,20485885,4080,4075,4080,4075,2
|
|
20231016,122400,20477730,4075,4075,4075,4075,4
|
|
20231016,122300,20461430,4075,4075,4075,4075,2
|
|
20231016,122200,20453280,4075,4075,4075,4075,4
|
|
20231016,122100,20436980,4075,4075,4075,4075,3
|
|
20231016,122000,20424755,4075,4100,4100,4075,3
|
|
20231016,121900,20412505,4075,4075,4075,4075,3
|
|
20231016,121800,20400280,4075,4075,4075,4075,2
|
|
20231016,121700,20392130,4075,4075,4075,4075,3
|
|
20231016,121600,20379905,4075,4075,4075,4075,2
|
|
20231016,121500,20371755,4075,4075,4075,4075,2
|
|
20231016,121400,20363605,4075,4075,4075,4075,3
|
|
20231016,121300,20351380,4075,4075,4075,4075,3
|
|
20231016,121200,20339155,4075,4075,4075,4075,2
|
|
20231016,121100,20331005,4075,4075,4075,4075,3
|
|
20231016,121000,20318780,4075,4075,4075,4075,2
|
|
20231016,120900,20310630,4075,4075,4075,4075,2
|
|
20231016,120800,20302480,4075,4075,4075,4075,4
|
|
20231016,120700,20286180,4075,4075,4075,4075,2
|
|
20231016,120600,20278030,4075,4075,4075,4075,2
|
|
20231016,120500,20269880,4075,4075,4075,4075,3
|
|
20231016,120400,20257655,4075,4075,4075,4075,2
|
|
20231016,120300,20249505,4075,4075,4075,4075,2
|
|
20231016,120200,20241355,4075,4075,4075,4075,4
|
|
20231016,120100,20225055,4075,4075,4075,4075,2
|
|
20231016,120000,20216905,4075,4075,4075,4075,2
|
|
20231016,115900,20208755,4075,4075,4075,4075,2
|
|
20231016,115800,20200605,4075,4075,4075,4075,3
|
|
20231016,115700,20188380,4075,4075,4075,4075,3
|
|
20231016,115600,20176155,4075,4075,4075,4075,2
|
|
20231016,115500,20168005,4075,4075,4075,4075,3
|
|
20231016,115400,20155780,4075,4075,4075,4075,2
|
|
20231016,115300,20147630,4075,4075,4075,4075,2
|
|
20231016,115200,20139480,4075,4075,4075,4075,3
|
|
20231016,115100,20127255,4075,4075,4075,4075,3
|
|
20231016,115000,20115030,4075,4075,4075,4075,2
|
|
20231016,114900,20106880,4075,4075,4075,4075,3
|
|
20231016,114800,20094655,4075,4080,4080,4075,304
|
|
20231016,114700,18855030,4080,4080,4080,4080,2
|
|
20231016,114600,18846870,4080,4080,4080,4080,4
|
|
20231016,114500,18830550,4080,4080,4080,4080,2
|
|
20231016,114400,18822390,4080,4080,4080,4080,2
|
|
20231016,114300,18814230,4080,4080,4080,4080,3
|
|
20231016,114200,18801990,4080,4080,4080,4080,2
|
|
20231016,114100,18793830,4080,4085,4085,4080,2
|
|
20231016,114000,18785665,4080,4080,4080,4080,3
|
|
20231016,113900,18773425,4085,4085,4085,4085,3
|
|
20231016,113800,18761170,4130,4135,4135,4085,4
|
|
20231016,113700,18744730,4090,4090,4090,4090,8
|
|
20231016,113600,18712010,4090,4090,4090,4090,4
|
|
20231016,113500,18695650,4090,4090,4090,4090,3
|
|
20231016,113400,18683380,4090,4090,4090,4090,2
|
|
20231016,113300,18675200,4090,4090,4090,4090,3
|
|
20231016,113200,18662930,4090,4090,4090,4090,2
|
|
20231016,113100,18654750,4090,4095,4095,4090,2
|
|
20231016,113000,18646565,4095,4095,4095,4095,3
|
|
20231016,112900,18634280,4080,4080,4080,4080,3
|
|
20231016,112800,18622040,4080,4080,4080,4080,2
|
|
20231016,112700,18613880,4080,4080,4080,4080,3
|
|
20231016,112600,18601640,4080,4080,4080,4080,2
|
|
20231016,112500,18593480,4080,4080,4080,4080,2
|
|
20231016,112400,18585320,4080,4080,4080,4080,3
|
|
20231016,112300,18573080,4080,4080,4080,4080,3
|
|
20231016,112200,18560840,4080,4080,4080,4080,2
|
|
20231016,112100,18552680,4080,4080,4080,4080,82
|
|
20231016,112000,18218120,4085,4090,4090,4080,137
|
|
20231016,111900,17657880,4090,4090,4090,4090,16
|
|
20231016,111800,17592440,4090,4090,4090,4090,2
|
|
20231016,111700,17584260,4090,4100,4100,4090,159
|
|
20231016,111600,16932390,4100,4120,4120,4100,241
|
|
20231016,111500,15941560,4120,4120,4120,4120,2
|
|
20231016,111400,15933320,4120,4120,4120,4120,3
|
|
20231016,111300,15920960,4120,4120,4120,4120,3
|
|
20231016,111200,15908600,4120,4120,4120,4120,2
|
|
20231016,111100,15900360,4120,4120,4120,4120,34
|
|
20231016,111000,15760280,4120,4120,4120,4120,2
|
|
20231016,110900,15752040,4120,4120,4120,4120,2
|
|
20231016,110800,15743800,4120,4120,4120,4120,4
|
|
20231016,110700,15727320,4120,4120,4120,4120,2
|
|
20231016,110600,15719080,4120,4120,4120,4120,2
|
|
20231016,110500,15710840,4120,4120,4120,4120,2
|
|
20231016,110400,15702600,4120,4120,4120,4120,3
|
|
20231016,110300,15690240,4120,4120,4120,4120,2
|
|
20231016,110200,15682000,4120,4120,4120,4120,3
|
|
20231016,110100,15669640,4120,4120,4120,4120,3
|
|
20231016,110000,15657280,4120,4120,4120,4120,2
|
|
20231016,105900,15649040,4120,4120,4120,4120,2
|
|
20231016,105800,15640800,4120,4120,4120,4120,3
|
|
20231016,105700,15628440,4120,4120,4120,4120,3
|
|
20231016,105600,15616080,4120,4120,4120,4120,2
|
|
20231016,105500,15607840,4120,4130,4130,4120,78
|
|
20231016,105400,15285730,4130,4130,4130,4130,2
|
|
20231016,105300,15277470,4130,4130,4130,4130,2
|
|
20231016,105200,15269210,4130,4130,4130,4130,3
|
|
20231016,105100,15256820,4130,4130,4130,4130,3
|
|
20231016,105000,15244430,4130,4130,4130,4130,2
|
|
20231016,104900,15236170,4130,4130,4130,4130,6
|
|
20231016,104800,15211390,4130,4130,4130,4130,12
|
|
20231016,104700,15161830,4130,4135,4135,4130,51
|
|
20231016,104600,14950950,4135,4135,4135,4135,3
|
|
20231016,104500,14938545,4135,4135,4135,4135,3
|
|
20231016,104400,14926140,4135,4135,4135,4135,2
|
|
20231016,104300,14917870,4135,4135,4135,4135,2
|
|
20231016,104200,14909600,4135,4140,4140,4135,3
|
|
20231016,104100,14897190,4135,4135,4135,4135,2
|
|
20231016,104000,14888920,4135,4135,4135,4135,3
|
|
20231016,103900,14876515,4135,4135,4135,4135,3
|
|
20231016,103800,14864110,4135,4135,4135,4135,2
|
|
20231016,103700,14855840,4135,4135,4135,4135,2
|
|
20231016,103600,14847570,4135,4135,4160,4135,4
|
|
20231016,103500,14831005,4135,4140,4140,4135,103
|
|
20231016,103400,14404700,4140,4140,4140,4140,2
|
|
20231016,103300,14396420,4140,4140,4140,4140,3
|
|
20231016,103200,14384000,4140,4140,4140,4140,2
|
|
20231016,103100,14375720,4140,4140,4140,4140,2
|
|
20231016,103000,14367440,4140,4140,4140,4140,2
|
|
20231016,102900,14359160,4140,4140,4140,4140,0
|
|
20231016,102800,14359160,4140,4140,4140,4140,6
|
|
20231016,102700,14334320,4140,4140,4140,4140,2
|
|
20231016,102600,14326040,4160,4155,4160,4155,18
|
|
20231016,102500,14251240,4160,4155,4160,4155,489
|
|
20231016,102400,12218155,4140,4140,4140,4140,0
|
|
20231016,102300,12218155,4140,4140,4140,4140,0
|
|
20231016,102200,12218155,4140,4160,4160,4140,35
|
|
20231016,102100,12072575,4160,4160,4160,4160,0
|
|
20231016,102000,12072575,4160,4160,4160,4160,0
|
|
20231016,101900,12072575,4160,4165,4165,4160,25
|
|
20231016,101800,11968570,4160,4160,4160,4160,1
|
|
20231016,101700,11964410,4165,4160,4165,4160,8
|
|
20231016,101600,11931095,4160,4160,4160,4160,37
|
|
20231016,101500,11777175,4150,4150,4150,4150,0
|
|
20231016,101400,11777175,4150,4150,4150,4150,0
|
|
20231016,101300,11777175,4150,4150,4150,4150,0
|
|
20231016,101200,11777175,4150,4150,4150,4150,0
|
|
20231016,101100,11777175,4150,4150,4150,4150,0
|
|
20231016,101000,11777175,4150,4150,4150,4150,0
|
|
20231016,100900,11777175,4150,4150,4150,4150,0
|
|
20231016,100800,11777175,4150,4150,4150,4150,0
|
|
20231016,100700,11777175,4150,4150,4150,4150,0
|
|
20231016,100600,11777175,4150,4150,4150,4150,3
|
|
20231016,100500,11764725,4150,4150,4150,4150,0
|
|
20231016,100400,11764725,4150,4150,4150,4150,0
|
|
20231016,100300,11764725,4150,4150,4150,4150,0
|
|
20231016,100200,11764725,4150,4150,4150,4150,0
|
|
20231016,100100,11764725,4150,4150,4150,4150,0
|
|
20231016,100000,11764725,4150,4150,4150,4150,106
|
|
20231016,095900,11324825,4150,4150,4150,4150,100
|
|
20231016,095800,10909825,4150,4150,4150,4150,1
|
|
20231016,095700,10905675,4155,4155,4155,4155,0
|
|
20231016,095600,10905675,4155,4155,4155,4155,0
|
|
20231016,095500,10905675,4155,4155,4155,4155,1
|
|
20231016,095400,10901520,4155,4155,4155,4155,0
|
|
20231016,095300,10901520,4155,4155,4155,4155,0
|
|
20231016,095200,10901520,4155,4155,4155,4155,0
|
|
20231016,095100,10901520,4155,4190,4190,4155,287
|
|
20231016,095000,9707280,4190,4190,4190,4190,0
|
|
20231016,094900,9707280,4190,4190,4190,4190,1
|
|
20231016,094800,9703090,4195,4195,4195,4195,0
|
|
20231016,094700,9703090,4195,4195,4195,4195,0
|
|
20231016,094600,9703090,4195,4195,4195,4195,97
|
|
20231016,094500,9296175,4155,4155,4155,4155,13
|
|
20231016,094400,9242160,4155,4150,4155,4150,12
|
|
20231016,094300,9192355,4155,4155,4155,4155,0
|
|
20231016,094200,9192355,4155,4145,4155,4145,3
|
|
20231016,094100,9179905,4140,4140,4140,4140,46
|
|
20231016,094000,8989465,4145,4145,4145,4145,0
|
|
20231016,093900,8989465,4145,4140,4145,4130,54
|
|
20231016,093800,8766135,4155,4135,4155,4135,160
|
|
20231016,093700,8101535,4135,4140,4145,4135,4
|
|
20231016,093600,8084980,4145,4145,4145,4145,4
|
|
20231016,093500,8068400,4115,4100,4115,4100,83
|
|
20231016,093400,7727070,4100,4090,4100,4090,23
|
|
20231016,093300,7632950,4080,4080,4080,4080,20
|
|
20231016,093200,7551350,4080,4080,4080,4080,1
|
|
20231016,093100,7547270,4070,4065,4070,4065,14
|
|
20231016,093000,7490310,4055,4060,4060,4055,112
|
|
20231016,092900,7036125,4055,4055,4055,4055,0
|
|
20231016,092800,7036125,4055,4060,4060,4055,321
|
|
20231016,092700,5734395,4070,4070,4070,4070,0
|
|
20231016,092600,5734395,4070,4070,4070,4070,11
|
|
20231016,092500,5689625,4075,4075,4075,4075,24
|
|
20231016,092400,5591825,4075,4075,4075,4075,0
|
|
20231016,092300,5591825,4075,4075,4075,4075,0
|
|
20231016,092200,5591825,4075,4075,4075,4075,0
|
|
20231016,092100,5591825,4075,4070,4075,4070,39
|
|
20231016,092000,5432920,4075,4070,4075,4070,100
|
|
20231016,091900,5025525,4055,4055,4055,4055,100
|
|
20231016,091800,4620025,4045,4090,4090,4045,494
|
|
20231016,091700,2617770,4095,4100,4100,4095,2
|
|
20231016,091600,2609575,4105,4105,4105,4105,1
|
|
20231016,091500,2605470,4110,4090,4110,4090,15
|
|
20231016,091400,2544080,4085,4085,4085,4085,1
|
|
20231016,091300,2539995,4090,4090,4090,4090,20
|
|
20231016,091200,2458195,4090,4090,4090,4090,0
|
|
20231016,091100,2458195,4090,4090,4090,4090,1
|
|
20231016,091000,2454105,4090,4090,4090,4090,0
|
|
20231016,090900,2454105,4090,4080,4090,4060,120
|
|
20231016,090800,1966240,4085,4085,4085,4085,0
|
|
20231016,090700,1966240,4085,4095,4095,4085,3
|
|
20231016,090600,1953970,4100,4105,4105,4100,2
|
|
20231016,090500,1945765,4070,4080,4080,4070,60
|
|
20231016,090400,1701490,4085,4085,4085,4085,5
|
|
20231016,090300,1681065,4090,4110,4155,4090,137
|
|
20231016,090200,1117920,4110,4110,4110,4110,3
|
|
20231016,090100,1105590,4110,4110,4110,4110,154
|
|
20231016,090000,472650,4110,4110,4110,4110,115
|