710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204700,131170680,3070,3070,3070,3070,833
|
|
20231027,204600,131170680,3070,3070,3070,3070,0
|
|
20231027,204500,131170680,3070,3070,3070,3070,0
|
|
20231027,204400,131170680,3070,3070,3070,3070,0
|
|
20231027,204300,131170680,3070,3070,3070,3070,0
|
|
20231027,204200,131170680,3070,3070,3070,3070,0
|
|
20231027,204100,131170680,3070,3070,3070,3070,0
|
|
20231027,204000,131170680,3070,3070,3070,3070,0
|
|
20231027,203900,131170680,3070,3070,3070,3070,0
|
|
20231027,203800,131170680,3070,3070,3070,3070,0
|
|
20231027,203700,131170680,3070,3070,3070,3070,0
|
|
20231027,203600,131170680,3070,3070,3070,3070,0
|
|
20231027,203500,131170680,3070,3070,3070,3070,0
|
|
20231027,203400,131170680,3070,3070,3070,3070,0
|
|
20231027,203300,131170680,3070,3070,3070,3070,0
|
|
20231027,203200,131170680,3070,3070,3070,3070,0
|
|
20231027,203100,131170680,3070,3070,3070,3070,0
|
|
20231027,203000,131170680,3070,3070,3070,3070,0
|
|
20231027,202900,131170680,3070,3070,3070,3070,0
|
|
20231027,202800,131170680,3070,3070,3070,3070,0
|
|
20231027,202700,131170680,3070,3070,3070,3070,0
|
|
20231027,202600,131170680,3070,3070,3070,3070,0
|
|
20231027,202500,131170680,3070,3070,3070,3070,0
|
|
20231027,202400,131170680,3070,3070,3070,3070,0
|
|
20231027,202300,131170680,3070,3070,3070,3070,0
|
|
20231027,202200,131170680,3070,3070,3070,3070,0
|
|
20231027,202100,131170680,3070,3070,3070,3070,0
|
|
20231027,202000,131170680,3070,3070,3070,3070,0
|
|
20231027,201900,131170680,3070,3070,3070,3070,0
|
|
20231027,201800,131170680,3070,3070,3070,3070,0
|
|
20231027,201700,131170680,3070,3070,3070,3070,833
|
|
20231027,201600,131170680,3070,3070,3070,3070,0
|
|
20231027,201500,131170680,3070,3070,3070,3070,0
|
|
20231027,201400,131170680,3070,3070,3070,3070,0
|
|
20231027,201300,131170680,3070,3070,3070,3070,0
|
|
20231027,201200,131170680,3070,3070,3070,3070,0
|
|
20231027,201100,131170680,3070,3070,3070,3070,0
|
|
20231027,201000,131170680,3070,3070,3070,3070,0
|
|
20231027,200900,131170680,3070,3070,3070,3070,0
|
|
20231027,200800,131170680,3070,3070,3070,3070,0
|
|
20231027,200700,131170680,3070,3070,3070,3070,0
|
|
20231027,200600,131170680,3070,3070,3070,3070,0
|
|
20231027,200500,131170680,3070,3070,3070,3070,0
|
|
20231027,200400,131170680,3070,3070,3070,3070,0
|
|
20231027,200300,131170680,3070,3070,3070,3070,0
|
|
20231027,200200,131170680,3070,3070,3070,3070,0
|
|
20231027,200100,131170680,3070,3070,3070,3070,0
|
|
20231027,200000,131170680,3070,3070,3070,3070,0
|
|
20231027,195900,131170680,3070,3070,3070,3070,0
|
|
20231027,195800,131170680,3070,3070,3070,3070,0
|
|
20231027,195700,131170680,3070,3070,3070,3070,0
|
|
20231027,195600,131170680,3070,3070,3070,3070,0
|
|
20231027,195500,131170680,3070,3070,3070,3070,0
|
|
20231027,195400,131170680,3070,3070,3070,3070,0
|
|
20231027,195300,131170680,3070,3070,3070,3070,0
|
|
20231027,195200,131170680,3070,3070,3070,3070,0
|
|
20231027,195100,131170680,3070,3070,3070,3070,0
|
|
20231027,195000,131170680,3070,3070,3070,3070,0
|
|
20231027,194900,131170680,3070,3070,3070,3070,0
|
|
20231027,194800,131170680,3070,3070,3070,3070,0
|
|
20231027,194700,131170680,3070,3070,3070,3070,833
|
|
20231027,194600,131170680,3070,3070,3070,3070,0
|
|
20231027,194500,131170680,3070,3070,3070,3070,0
|
|
20231027,194400,131170680,3070,3070,3070,3070,0
|
|
20231027,194300,131170680,3070,3070,3070,3070,0
|
|
20231027,194200,131170680,3070,3070,3070,3070,0
|
|
20231027,194100,131170680,3070,3070,3070,3070,0
|
|
20231027,194000,131170680,3070,3070,3070,3070,0
|
|
20231027,193900,131170680,3070,3070,3070,3070,0
|
|
20231027,193800,131170680,3070,3070,3070,3070,0
|
|
20231027,193700,131170680,3070,3070,3070,3070,0
|
|
20231027,193600,131170680,3070,3070,3070,3070,0
|
|
20231027,193500,131170680,3070,3070,3070,3070,0
|
|
20231027,193400,131170680,3070,3070,3070,3070,0
|
|
20231027,193300,131170680,3070,3070,3070,3070,0
|
|
20231027,193200,131170680,3070,3070,3070,3070,0
|
|
20231027,193100,131170680,3070,3070,3070,3070,0
|
|
20231027,193000,131170680,3070,3070,3070,3070,0
|
|
20231027,192900,131170680,3070,3070,3070,3070,0
|
|
20231027,192800,131170680,3070,3070,3070,3070,0
|
|
20231027,192700,131170680,3070,3070,3070,3070,0
|
|
20231027,192600,131170680,3070,3070,3070,3070,0
|
|
20231027,192500,131170680,3070,3070,3070,3070,0
|
|
20231027,192400,131170680,3070,3070,3070,3070,0
|
|
20231027,192300,131170680,3070,3070,3070,3070,0
|
|
20231027,192200,131170680,3070,3070,3070,3070,0
|
|
20231027,192100,131170680,3070,3070,3070,3070,0
|
|
20231027,192000,131170680,3070,3070,3070,3070,0
|
|
20231027,191900,131170680,3070,3070,3070,3070,0
|
|
20231027,191800,131170680,3070,3070,3070,3070,0
|
|
20231027,191700,131170680,3070,3070,3070,3070,833
|
|
20231027,191600,131170680,3070,3070,3070,3070,0
|
|
20231027,191500,131170680,3070,3070,3070,3070,0
|
|
20231027,191400,131170680,3070,3070,3070,3070,0
|
|
20231027,191300,131170680,3070,3070,3070,3070,0
|
|
20231027,191200,131170680,3070,3070,3070,3070,0
|
|
20231027,191100,131170680,3070,3070,3070,3070,0
|
|
20231027,191000,131170680,3070,3070,3070,3070,0
|
|
20231027,190900,131170680,3070,3070,3070,3070,0
|
|
20231027,190800,131170680,3070,3070,3070,3070,0
|
|
20231027,190700,131170680,3070,3070,3070,3070,0
|
|
20231027,190600,131170680,3070,3070,3070,3070,0
|
|
20231027,190500,131170680,3070,3070,3070,3070,0
|
|
20231027,190400,131170680,3070,3070,3070,3070,0
|
|
20231027,190300,131170680,3070,3070,3070,3070,0
|
|
20231027,190200,131170680,3070,3070,3070,3070,0
|
|
20231027,190100,131170680,3070,3070,3070,3070,0
|
|
20231027,190000,131170680,3070,3070,3070,3070,0
|
|
20231027,185900,131170680,3070,3070,3070,3070,0
|
|
20231027,185800,131170680,3070,3070,3070,3070,0
|
|
20231027,185700,131170680,3070,3070,3070,3070,0
|
|
20231027,185600,131170680,3070,3070,3070,3070,0
|
|
20231027,185500,131170680,3070,3070,3070,3070,0
|
|
20231027,185400,131170680,3070,3070,3070,3070,0
|
|
20231027,185300,131170680,3070,3070,3070,3070,0
|
|
20231027,185200,131170680,3070,3070,3070,3070,0
|
|
20231027,185100,131170680,3070,3070,3070,3070,0
|
|
20231027,185000,131170680,3070,3070,3070,3070,0
|
|
20231027,184900,131170680,3070,3070,3070,3070,0
|
|
20231027,184800,131170680,3070,3070,3070,3070,0
|
|
20231027,184700,131170680,3070,3070,3070,3070,833
|
|
20231027,184600,131170680,3070,3070,3070,3070,0
|
|
20231027,184500,131170680,3070,3070,3070,3070,0
|
|
20231027,184400,131170680,3070,3070,3070,3070,0
|
|
20231027,184300,131170680,3070,3070,3070,3070,0
|
|
20231027,184200,131170680,3070,3070,3070,3070,0
|
|
20231027,184100,131170680,3070,3070,3070,3070,0
|
|
20231027,184000,131170680,3070,3070,3070,3070,0
|
|
20231027,183900,131170680,3070,3070,3070,3070,0
|
|
20231027,183800,131170680,3070,3070,3070,3070,0
|
|
20231027,183700,131170680,3070,3070,3070,3070,0
|
|
20231027,183600,131170680,3070,3070,3070,3070,0
|
|
20231027,183500,131170680,3070,3070,3070,3070,0
|
|
20231027,183400,131170680,3070,3070,3070,3070,0
|
|
20231027,183300,131170680,3070,3070,3070,3070,0
|
|
20231027,183200,131170680,3070,3070,3070,3070,0
|
|
20231027,183100,131170680,3070,3070,3070,3070,0
|
|
20231027,183000,131170680,3070,3070,3070,3070,0
|
|
20231027,182900,131170680,3070,3070,3070,3070,0
|
|
20231027,182800,131170680,3070,3070,3070,3070,0
|
|
20231027,182700,131170680,3070,3070,3070,3070,0
|
|
20231027,182600,131170680,3070,3070,3070,3070,0
|
|
20231027,182500,131170680,3070,3070,3070,3070,0
|
|
20231027,182400,131170680,3070,3070,3070,3070,0
|
|
20231027,182300,131170680,3070,3070,3070,3070,0
|
|
20231027,182200,131170680,3070,3070,3070,3070,0
|
|
20231027,182100,131170680,3070,3070,3070,3070,0
|
|
20231027,182000,131170680,3070,3070,3070,3070,0
|
|
20231027,181900,131170680,3070,3070,3070,3070,0
|
|
20231027,181800,131170680,3070,3070,3070,3070,0
|
|
20231027,181700,131170680,3070,3070,3070,3070,833
|
|
20231027,181600,131170680,3070,3070,3070,3070,0
|
|
20231027,181500,131170680,3070,3070,3070,3070,0
|
|
20231027,181400,131170680,3070,3070,3070,3070,0
|
|
20231027,181300,131170680,3070,3070,3070,3070,0
|
|
20231027,181200,131170680,3070,3070,3070,3070,0
|
|
20231027,181100,131170680,3070,3070,3070,3070,0
|
|
20231027,181000,131170680,3070,3070,3070,3070,0
|
|
20231027,180900,131170680,3070,3070,3070,3070,0
|
|
20231027,180800,131170680,3070,3070,3070,3070,0
|
|
20231027,180700,131170680,3070,3070,3070,3070,0
|
|
20231027,180600,131170680,3070,3070,3070,3070,0
|
|
20231027,180500,131170680,3070,3070,3070,3070,0
|
|
20231027,180400,131170680,3070,3070,3070,3070,0
|
|
20231027,180300,131170680,3070,3070,3070,3070,0
|
|
20231027,180200,131170680,3070,3070,3070,3070,0
|
|
20231027,180100,131170680,3070,3070,3070,3070,0
|
|
20231027,180000,131170680,3070,3070,3070,3070,0
|
|
20231027,175900,131170680,3070,3070,3070,3070,0
|
|
20231027,175800,131170680,3070,3070,3070,3070,0
|
|
20231027,175700,131170680,3070,3070,3070,3070,0
|
|
20231027,175600,131170680,3070,3070,3070,3070,0
|
|
20231027,175500,131170680,3070,3070,3070,3070,0
|
|
20231027,175400,131170680,3070,3070,3070,3070,0
|
|
20231027,175300,131170680,3070,3070,3070,3070,0
|
|
20231027,175200,131170680,3070,3070,3070,3070,0
|
|
20231027,175100,131170680,3070,3070,3070,3070,0
|
|
20231027,175000,131170680,3070,3070,3070,3070,0
|
|
20231027,174900,131170680,3070,3070,3070,3070,0
|
|
20231027,174800,131170680,3070,3070,3070,3070,0
|
|
20231027,174700,131170680,3070,3070,3070,3070,833
|
|
20231027,174600,131170680,3070,3070,3070,3070,0
|
|
20231027,174500,131170680,3070,3070,3070,3070,0
|
|
20231027,174400,131170680,3070,3070,3070,3070,0
|
|
20231027,174300,131170680,3070,3070,3070,3070,0
|
|
20231027,174200,131170680,3070,3070,3070,3070,0
|
|
20231027,174100,131170680,3070,3070,3070,3070,0
|
|
20231027,174000,131170680,3070,3070,3070,3070,0
|
|
20231027,173900,131170680,3070,3070,3070,3070,0
|
|
20231027,173800,131170680,3070,3070,3070,3070,0
|
|
20231027,173700,131170680,3070,3070,3070,3070,0
|
|
20231027,173600,131170680,3070,3070,3070,3070,0
|
|
20231027,173500,131170680,3070,3070,3070,3070,0
|
|
20231027,173400,131170680,3070,3070,3070,3070,0
|
|
20231027,173300,131170680,3070,3070,3070,3070,0
|
|
20231027,173200,131170680,3070,3070,3070,3070,0
|
|
20231027,173100,131170680,3070,3070,3070,3070,0
|
|
20231027,173000,131170680,3070,3070,3070,3070,0
|
|
20231027,172900,131170680,3070,3070,3070,3070,0
|
|
20231027,172800,131170680,3070,3070,3070,3070,0
|
|
20231027,172700,131170680,3070,3070,3070,3070,0
|
|
20231027,172600,131170680,3070,3070,3070,3070,0
|
|
20231027,172500,131170680,3070,3070,3070,3070,0
|
|
20231027,172400,131170680,3070,3070,3070,3070,0
|
|
20231027,172300,131170680,3070,3070,3070,3070,0
|
|
20231027,172200,131170680,3070,3070,3070,3070,0
|
|
20231027,172100,131170680,3070,3070,3070,3070,0
|
|
20231027,172000,131170680,3070,3070,3070,3070,0
|
|
20231027,171900,131170680,3070,3070,3070,3070,0
|
|
20231027,171800,131170680,3070,3070,3070,3070,0
|
|
20231027,171700,131170680,3070,3070,3070,3070,833
|
|
20231027,171600,131170680,3070,3070,3070,3070,0
|
|
20231027,171500,131170680,3070,3070,3070,3070,0
|
|
20231027,171400,131170680,3070,3070,3070,3070,0
|
|
20231027,171300,131170680,3070,3070,3070,3070,0
|
|
20231027,171200,131170680,3070,3070,3070,3070,0
|
|
20231027,171100,131170680,3070,3070,3070,3070,0
|
|
20231027,171000,131170680,3070,3070,3070,3070,0
|
|
20231027,170900,131170680,3070,3070,3070,3070,0
|
|
20231027,170800,131170680,3070,3070,3070,3070,0
|
|
20231027,170700,131170680,3070,3070,3070,3070,0
|
|
20231027,170600,131170680,3070,3070,3070,3070,0
|
|
20231027,170500,131170680,3070,3070,3070,3070,0
|
|
20231027,170400,131170680,3070,3070,3070,3070,0
|
|
20231027,170300,131170680,3070,3070,3070,3070,0
|
|
20231027,170200,131170680,3070,3070,3070,3070,0
|
|
20231027,170100,131170680,3070,3070,3070,3070,0
|
|
20231027,170000,131170680,3070,3070,3070,3070,0
|
|
20231027,165900,131170680,3070,3070,3070,3070,0
|
|
20231027,165800,131170680,3070,3070,3070,3070,0
|
|
20231027,165700,131170680,3070,3070,3070,3070,0
|
|
20231027,165600,131170680,3070,3070,3070,3070,0
|
|
20231027,165500,131170680,3070,3070,3070,3070,0
|
|
20231027,165400,131170680,3070,3070,3070,3070,0
|
|
20231027,165300,131170680,3070,3070,3070,3070,0
|
|
20231027,165200,131170680,3070,3070,3070,3070,0
|
|
20231027,165100,131170680,3070,3070,3070,3070,0
|
|
20231027,165000,131170680,3070,3070,3070,3070,0
|
|
20231027,164900,131170680,3070,3070,3070,3070,0
|
|
20231027,164800,131170680,3070,3070,3070,3070,0
|
|
20231027,164700,131170680,3070,3070,3070,3070,833
|
|
20231027,164600,131170680,3070,3070,3070,3070,0
|
|
20231027,164500,131170680,3070,3070,3070,3070,0
|
|
20231027,164400,131170680,3070,3070,3070,3070,0
|
|
20231027,164300,131170680,3070,3070,3070,3070,0
|
|
20231027,164200,131170680,3070,3070,3070,3070,0
|
|
20231027,164100,131170680,3070,3070,3070,3070,0
|
|
20231027,164000,131170680,3070,3070,3070,3070,0
|
|
20231027,163900,131170680,3070,3070,3070,3070,0
|
|
20231027,163800,131170680,3070,3070,3070,3070,0
|
|
20231027,163700,131170680,3070,3070,3070,3070,0
|
|
20231027,163600,131170680,3070,3070,3070,3070,0
|
|
20231027,163500,131170680,3070,3070,3070,3070,0
|
|
20231027,163400,131170680,3070,3070,3070,3070,0
|
|
20231027,163300,131170680,3070,3070,3070,3070,0
|
|
20231027,163200,131170680,3070,3070,3070,3070,0
|
|
20231027,163100,131170680,3070,3070,3070,3070,0
|
|
20231027,163000,131170680,3070,3070,3070,3070,0
|
|
20231027,162900,131170680,3070,3070,3070,3070,0
|
|
20231027,162800,131170680,3070,3070,3070,3070,0
|
|
20231027,162700,131170680,3070,3070,3070,3070,0
|
|
20231027,162600,131170680,3070,3070,3070,3070,0
|
|
20231027,162500,131170680,3070,3070,3070,3070,0
|
|
20231027,162400,131170680,3070,3070,3070,3070,0
|
|
20231027,162300,131170680,3070,3070,3070,3070,0
|
|
20231027,162200,131170680,3070,3070,3070,3070,0
|
|
20231027,162100,131170680,3070,3070,3070,3070,0
|
|
20231027,162000,131170680,3070,3070,3070,3070,0
|
|
20231027,161900,131170680,3070,3070,3070,3070,0
|
|
20231027,161800,131170680,3070,3070,3070,3070,0
|
|
20231027,161700,131170680,3070,3070,3070,3070,833
|
|
20231027,161600,131170680,3070,3070,3070,3070,0
|
|
20231027,161500,131170680,3070,3070,3070,3070,0
|
|
20231027,161400,131170680,3070,3070,3070,3070,0
|
|
20231027,161300,131170680,3070,3070,3070,3070,0
|
|
20231027,161200,131170680,3070,3070,3070,3070,0
|
|
20231027,161100,131170680,3070,3070,3070,3070,0
|
|
20231027,161000,131170680,3070,3070,3070,3070,0
|
|
20231027,160900,131170680,3070,3070,3070,3070,0
|
|
20231027,160800,131170680,3070,3070,3070,3070,0
|
|
20231027,160700,131170680,3070,3070,3070,3070,0
|
|
20231027,160600,131170680,3070,3070,3070,3070,0
|
|
20231027,160500,131170680,3070,3070,3070,3070,0
|
|
20231027,160400,131170680,3070,3070,3070,3070,0
|
|
20231027,160300,131170680,3070,3070,3070,3070,0
|
|
20231027,160200,131170680,3070,3070,3070,3070,0
|
|
20231027,160100,131170680,3070,3070,3070,3070,0
|
|
20231027,160000,131170680,3070,3070,3070,3070,0
|
|
20231027,155900,131170680,3070,3070,3070,3070,0
|
|
20231027,155800,131170680,3070,3070,3070,3070,0
|
|
20231027,155700,131170680,3070,3070,3070,3070,0
|
|
20231027,155600,131170680,3070,3070,3070,3070,0
|
|
20231027,155500,131170680,3070,3070,3070,3070,0
|
|
20231027,155400,131170680,3070,3070,3070,3070,0
|
|
20231027,155300,131170680,3070,3070,3070,3070,0
|
|
20231027,155200,131170680,3070,3070,3070,3070,0
|
|
20231027,155100,131170680,3070,3070,3070,3070,0
|
|
20231027,155000,131170680,3070,3070,3070,3070,0
|
|
20231027,154900,131170680,3070,3070,3070,3070,0
|
|
20231027,154800,131170680,3070,3070,3070,3070,0
|
|
20231027,154700,131170680,3070,3070,3070,3070,833
|
|
20231027,154600,131170680,3070,3070,3070,3070,0
|
|
20231027,154500,131170680,3070,3070,3070,3070,0
|
|
20231027,154400,131170680,3070,3070,3070,3070,0
|
|
20231027,154300,131170680,3070,3070,3070,3070,0
|
|
20231027,154200,131170680,3070,3070,3070,3070,0
|
|
20231027,154100,131170680,3070,3070,3070,3070,0
|
|
20231027,154000,131170680,3070,3070,3070,3070,0
|
|
20231027,153900,131170680,3070,3070,3070,3070,0
|
|
20231027,153800,131170680,3070,3070,3070,3070,0
|
|
20231027,153700,131170680,3070,3070,3070,3070,0
|
|
20231027,153600,131170680,3070,3070,3070,3070,0
|
|
20231027,153500,131170680,3070,3070,3070,3070,0
|
|
20231027,153400,131170680,3070,3070,3070,3070,0
|
|
20231027,153300,131170680,3070,3070,3070,3070,0
|
|
20231027,153200,131170680,3070,3070,3070,3070,0
|
|
20231027,153100,131170680,3070,3070,3070,3070,0
|
|
20231027,153000,131170680,3070,3070,3070,3070,833
|
|
20231027,152900,128613370,3065,3065,3065,3065,0
|
|
20231027,152800,128613370,3065,3065,3065,3065,0
|
|
20231027,152700,128613370,3065,3065,3065,3065,0
|
|
20231027,152600,128613370,3065,3065,3065,3065,0
|
|
20231027,152500,128613370,3065,3065,3065,3065,0
|
|
20231027,152400,128613370,3065,3065,3065,3065,0
|
|
20231027,152300,128613370,3065,3065,3065,3065,0
|
|
20231027,152200,128613370,3065,3065,3065,3065,0
|
|
20231027,152100,128613370,3065,3065,3065,3065,0
|
|
20231027,152000,128613370,3065,3065,3065,3065,0
|
|
20231027,151900,128613370,3065,3065,3065,3065,0
|
|
20231027,151800,128613370,3065,3065,3065,3065,1
|
|
20231027,151700,128610305,3050,3110,3110,3030,1616
|
|
20231027,151600,123661825,3110,3110,3110,3110,0
|
|
20231027,151500,123661825,3110,3110,3110,3110,0
|
|
20231027,151400,123661825,3110,3110,3110,3110,0
|
|
20231027,151300,123661825,3110,3110,3110,3110,0
|
|
20231027,151200,123661825,3110,3110,3110,3110,0
|
|
20231027,151100,123661825,3110,3110,3110,3110,49
|
|
20231027,151000,123509435,3110,3110,3110,3110,9
|
|
20231027,150900,123481445,3135,3135,3135,3135,0
|
|
20231027,150800,123481445,3135,3135,3135,3135,0
|
|
20231027,150700,123481445,3135,3095,3135,3095,147
|
|
20231027,150600,123026440,3095,3095,3095,3095,1234
|
|
20231027,150500,119207210,3095,3110,3110,3095,668
|
|
20231027,150400,117138770,3120,3120,3120,3120,1
|
|
20231027,150300,117135650,3120,3120,3120,3120,1
|
|
20231027,150200,117132530,3140,3140,3140,3140,0
|
|
20231027,150100,117132530,3140,3140,3140,3140,29
|
|
20231027,150000,117041470,3145,3130,3145,3130,193
|
|
20231027,145900,116435150,3130,3130,3130,3130,0
|
|
20231027,145800,116435150,3130,3130,3130,3130,1
|
|
20231027,145700,116432020,3130,3130,3130,3130,0
|
|
20231027,145600,116432020,3130,3130,3130,3130,15
|
|
20231027,145500,116385070,3130,3130,3130,3130,0
|
|
20231027,145400,116385070,3130,3130,3130,3130,0
|
|
20231027,145300,116385070,3130,3130,3130,3130,4
|
|
20231027,145200,116372550,3130,3130,3130,3130,1
|
|
20231027,145100,116369420,3110,3110,3110,3110,0
|
|
20231027,145000,116369420,3110,3110,3110,3110,613
|
|
20231027,144900,114462990,3110,3135,3135,3110,27
|
|
20231027,144800,114378875,3145,3145,3145,3145,0
|
|
20231027,144700,114378875,3145,3145,3145,3145,400
|
|
20231027,144600,113120875,3145,3145,3145,3145,0
|
|
20231027,144500,113120875,3145,3145,3145,3145,0
|
|
20231027,144400,113120875,3145,3145,3145,3145,0
|
|
20231027,144300,113120875,3145,3145,3145,3145,0
|
|
20231027,144200,113120875,3145,3145,3145,3145,0
|
|
20231027,144100,113120875,3145,3145,3145,3145,0
|
|
20231027,144000,113120875,3145,3145,3145,3145,0
|
|
20231027,143900,113120875,3145,3145,3145,3145,0
|
|
20231027,143800,113120875,3145,3145,3145,3145,94
|
|
20231027,143700,112825245,3150,3155,3155,3150,406
|
|
20231027,143600,111545860,3155,3155,3155,3155,0
|
|
20231027,143500,111545860,3155,3170,3170,3155,32
|
|
20231027,143400,111444735,3170,3170,3170,3170,0
|
|
20231027,143300,111444735,3170,3170,3170,3170,792
|
|
20231027,143200,108934095,3170,3160,3170,3160,2
|
|
20231027,143100,108927765,3170,3155,3170,3155,102
|
|
20231027,143000,108605925,3170,3170,3170,3170,0
|
|
20231027,142900,108605925,3170,3160,3170,3160,770
|
|
20231027,142800,106165135,3160,3160,3160,3160,0
|
|
20231027,142700,106165135,3160,3160,3160,3160,0
|
|
20231027,142600,106165135,3160,3160,3160,3160,0
|
|
20231027,142500,106165135,3160,3175,3175,3160,201
|
|
20231027,142400,105529960,3170,3170,3170,3170,0
|
|
20231027,142300,105529960,3170,3170,3170,3170,0
|
|
20231027,142200,105529960,3170,3170,3170,3170,0
|
|
20231027,142100,105529960,3170,3170,3170,3170,0
|
|
20231027,142000,105529960,3170,3170,3170,3170,402
|
|
20231027,141900,104255620,3170,3170,3170,3170,52
|
|
20231027,141800,104090780,3185,3185,3185,3185,0
|
|
20231027,141700,104090780,3185,3185,3185,3185,100
|
|
20231027,141600,103772280,3180,3180,3180,3180,0
|
|
20231027,141500,103772280,3180,3180,3180,3180,10
|
|
20231027,141400,103740480,3185,3175,3185,3175,1000
|
|
20231027,141300,100556650,3175,3175,3185,3175,390
|
|
20231027,141200,99317945,3175,3170,3180,3170,696
|
|
20231027,141100,97106840,3165,3165,3165,3165,56
|
|
20231027,141000,96929600,3165,3160,3165,3160,100
|
|
20231027,140900,96613480,3150,3150,3150,3150,0
|
|
20231027,140800,96613480,3150,3150,3150,3150,0
|
|
20231027,140700,96613480,3150,3150,3150,3150,0
|
|
20231027,140600,96613480,3150,3155,3155,3150,500
|
|
20231027,140500,95038405,3150,3150,3150,3150,0
|
|
20231027,140400,95038405,3150,3150,3150,3150,0
|
|
20231027,140300,95038405,3150,3155,3155,3150,211
|
|
20231027,140200,94372820,3160,3160,3160,3160,0
|
|
20231027,140100,94372820,3160,3160,3160,3160,10
|
|
20231027,140000,94341220,3155,3155,3155,3155,5
|
|
20231027,135900,94325445,3165,3150,3165,3150,143
|
|
20231027,135800,93873765,3150,3130,3150,3130,2025
|
|
20231027,135700,87513365,3130,3115,3130,3115,427
|
|
20231027,135600,86181510,3110,3110,3110,3110,0
|
|
20231027,135500,86181510,3110,3110,3110,3110,15
|
|
20231027,135400,86134860,3110,3110,3110,3110,101
|
|
20231027,135300,85820750,3100,3100,3100,3100,300
|
|
20231027,135200,84890750,3100,3100,3100,3100,100
|
|
20231027,135100,84580750,3100,3100,3100,3100,101
|
|
20231027,135000,84267650,3105,3105,3105,3105,77
|
|
20231027,134900,84028565,3100,3100,3100,3100,6
|
|
20231027,134800,84009965,3100,3100,3100,3100,3
|
|
20231027,134700,84000665,3105,3105,3105,3105,0
|
|
20231027,134600,84000665,3105,3105,3105,3105,1
|
|
20231027,134500,83997560,3110,3110,3110,3110,0
|
|
20231027,134400,83997560,3110,3110,3110,3110,0
|
|
20231027,134300,83997560,3110,3110,3110,3110,0
|
|
20231027,134200,83997560,3110,3110,3110,3110,0
|
|
20231027,134100,83997560,3110,3110,3110,3110,0
|
|
20231027,134000,83997560,3110,3110,3110,3110,0
|
|
20231027,133900,83997560,3110,3110,3110,3110,0
|
|
20231027,133800,83997560,3110,3110,3110,3110,10
|
|
20231027,133700,83966460,3105,3100,3105,3100,157
|
|
20231027,133600,83479630,3085,3085,3085,3085,0
|
|
20231027,133500,83479630,3085,3085,3085,3085,0
|
|
20231027,133400,83479630,3085,3085,3085,3085,0
|
|
20231027,133300,83479630,3085,3085,3085,3085,106
|
|
20231027,133200,83152620,3080,3080,3080,3080,0
|
|
20231027,133100,83152620,3080,3080,3080,3080,100
|
|
20231027,133000,82844620,3075,3075,3075,3075,0
|
|
20231027,132900,82844620,3075,3075,3075,3075,0
|
|
20231027,132800,82844620,3075,3085,3090,3075,2024
|
|
20231027,132700,76619230,3095,3095,3095,3095,0
|
|
20231027,132600,76619230,3095,3095,3095,3095,0
|
|
20231027,132500,76619230,3095,3095,3095,3095,0
|
|
20231027,132400,76619230,3095,3095,3095,3095,0
|
|
20231027,132300,76619230,3095,3095,3095,3095,4
|
|
20231027,132200,76606850,3085,3085,3085,3085,0
|
|
20231027,132100,76606850,3085,3085,3085,3085,0
|
|
20231027,132000,76606850,3085,3085,3085,3085,200
|
|
20231027,131900,75989850,3085,3085,3085,3085,0
|
|
20231027,131800,75989850,3085,3085,3085,3085,300
|
|
20231027,131700,75064350,3085,3085,3085,3085,0
|
|
20231027,131600,75064350,3085,3085,3085,3085,0
|
|
20231027,131500,75064350,3085,3085,3085,3085,0
|
|
20231027,131400,75064350,3085,3085,3085,3085,0
|
|
20231027,131300,75064350,3085,3085,3085,3085,0
|
|
20231027,131200,75064350,3085,3085,3085,3085,0
|
|
20231027,131100,75064350,3085,3085,3085,3085,163
|
|
20231027,131000,74561495,3085,3085,3085,3085,7
|
|
20231027,130900,74539900,3075,3075,3075,3075,0
|
|
20231027,130800,74539900,3075,3075,3075,3075,0
|
|
20231027,130700,74539900,3075,3075,3075,3075,175
|
|
20231027,130600,74001775,3075,3075,3075,3075,1
|
|
20231027,130500,73998700,3075,3075,3075,3075,0
|
|
20231027,130400,73998700,3075,3075,3075,3075,0
|
|
20231027,130300,73998700,3075,3075,3075,3075,600
|
|
20231027,130200,72153700,3075,3075,3075,3075,0
|
|
20231027,130100,72153700,3075,3080,3080,3075,339
|
|
20231027,130000,71111170,3085,3085,3085,3085,0
|
|
20231027,125900,71111170,3085,3085,3085,3085,0
|
|
20231027,125800,71111170,3085,3085,3085,3085,0
|
|
20231027,125700,71111170,3085,3085,3085,3085,43
|
|
20231027,125600,70978515,3095,3095,3095,3095,0
|
|
20231027,125500,70978515,3095,3095,3095,3095,0
|
|
20231027,125400,70978515,3095,3095,3095,3095,0
|
|
20231027,125300,70978515,3095,3095,3095,3095,1
|
|
20231027,125200,70975420,3095,3095,3095,3095,0
|
|
20231027,125100,70975420,3095,3100,3100,3095,45
|
|
20231027,125000,70835980,3100,3100,3100,3100,500
|
|
20231027,124900,69285980,3100,3100,3100,3100,0
|
|
20231027,124800,69285980,3100,3100,3100,3100,0
|
|
20231027,124700,69285980,3100,3100,3100,3100,0
|
|
20231027,124600,69285980,3100,3100,3100,3100,0
|
|
20231027,124500,69285980,3100,3100,3100,3100,0
|
|
20231027,124400,69285980,3100,3100,3100,3100,0
|
|
20231027,124300,69285980,3100,3100,3100,3100,0
|
|
20231027,124200,69285980,3100,3100,3100,3100,1
|
|
20231027,124100,69282880,3110,3110,3110,3110,0
|
|
20231027,124000,69282880,3110,3110,3110,3110,0
|
|
20231027,123900,69282880,3110,3110,3110,3110,0
|
|
20231027,123800,69282880,3110,3110,3110,3110,0
|
|
20231027,123700,69282880,3110,3110,3110,3110,0
|
|
20231027,123600,69282880,3110,3110,3110,3110,0
|
|
20231027,123500,69282880,3110,3110,3110,3110,0
|
|
20231027,123400,69282880,3110,3110,3110,3110,0
|
|
20231027,123300,69282880,3110,3110,3110,3110,0
|
|
20231027,123200,69282880,3110,3110,3110,3110,0
|
|
20231027,123100,69282880,3110,3110,3110,3110,0
|
|
20231027,123000,69282880,3110,3110,3110,3110,0
|
|
20231027,122900,69282880,3110,3110,3110,3110,0
|
|
20231027,122800,69282880,3110,3110,3110,3110,43
|
|
20231027,122700,69149150,3100,3100,3100,3100,0
|
|
20231027,122600,69149150,3100,3100,3100,3100,0
|
|
20231027,122500,69149150,3100,3100,3100,3100,0
|
|
20231027,122400,69149150,3100,3100,3100,3100,0
|
|
20231027,122300,69149150,3100,3100,3100,3100,0
|
|
20231027,122200,69149150,3100,3100,3100,3100,0
|
|
20231027,122100,69149150,3100,3100,3100,3100,0
|
|
20231027,122000,69149150,3100,3100,3100,3100,1
|
|
20231027,121900,69146050,3105,3105,3105,3105,0
|
|
20231027,121800,69146050,3105,3105,3105,3105,0
|
|
20231027,121700,69146050,3105,3105,3105,3105,1
|
|
20231027,121600,69142945,3110,3110,3110,3110,33
|
|
20231027,121500,69040315,3115,3115,3115,3115,1
|
|
20231027,121400,69037200,3120,3120,3120,3120,0
|
|
20231027,121300,69037200,3120,3120,3120,3120,0
|
|
20231027,121200,69037200,3120,3120,3120,3120,0
|
|
20231027,121100,69037200,3120,3120,3120,3120,0
|
|
20231027,121000,69037200,3120,3120,3120,3120,3
|
|
20231027,120900,69027840,3100,3100,3100,3100,0
|
|
20231027,120800,69027840,3100,3100,3100,3100,0
|
|
20231027,120700,69027840,3100,3100,3100,3100,0
|
|
20231027,120600,69027840,3100,3100,3100,3100,0
|
|
20231027,120500,69027840,3100,3100,3100,3100,0
|
|
20231027,120400,69027840,3100,3100,3100,3100,0
|
|
20231027,120300,69027840,3100,3105,3110,3100,850
|
|
20231027,120200,66390890,3115,3115,3115,3115,4
|
|
20231027,120100,66378430,3120,3120,3120,3120,0
|
|
20231027,120000,66378430,3120,3120,3120,3120,0
|
|
20231027,115900,66378430,3120,3120,3120,3120,0
|
|
20231027,115800,66378430,3120,3120,3120,3120,0
|
|
20231027,115700,66378430,3120,3120,3120,3120,500
|
|
20231027,115600,64818430,3120,3120,3120,3120,0
|
|
20231027,115500,64818430,3120,3120,3120,3120,0
|
|
20231027,115400,64818430,3120,3120,3120,3120,0
|
|
20231027,115300,64818430,3120,3120,3120,3120,0
|
|
20231027,115200,64818430,3120,3120,3120,3120,0
|
|
20231027,115100,64818430,3120,3120,3120,3120,2
|
|
20231027,115000,64812190,3120,3120,3120,3120,0
|
|
20231027,114900,64812190,3120,3120,3120,3120,0
|
|
20231027,114800,64812190,3120,3120,3120,3120,0
|
|
20231027,114700,64812190,3120,3120,3120,3120,17
|
|
20231027,114600,64759150,3100,3100,3100,3100,0
|
|
20231027,114500,64759150,3100,3100,3100,3100,0
|
|
20231027,114400,64759150,3100,3100,3100,3100,0
|
|
20231027,114300,64759150,3100,3110,3110,3100,50
|
|
20231027,114200,64604020,3110,3110,3110,3110,0
|
|
20231027,114100,64604020,3110,3110,3110,3110,1
|
|
20231027,114000,64600910,3120,3120,3120,3120,0
|
|
20231027,113900,64600910,3120,3120,3120,3120,0
|
|
20231027,113800,64600910,3120,3120,3120,3120,17
|
|
20231027,113700,64547870,3110,3110,3110,3110,0
|
|
20231027,113600,64547870,3110,3110,3110,3110,9
|
|
20231027,113500,64519880,3105,3105,3105,3105,0
|
|
20231027,113400,64519880,3105,3105,3105,3105,0
|
|
20231027,113300,64519880,3105,3105,3105,3105,0
|
|
20231027,113200,64519880,3105,3105,3105,3105,0
|
|
20231027,113100,64519880,3105,3105,3105,3105,0
|
|
20231027,113000,64519880,3105,3105,3105,3105,0
|
|
20231027,112900,64519880,3105,3105,3105,3105,0
|
|
20231027,112800,64519880,3105,3105,3105,3105,0
|
|
20231027,112700,64519880,3105,3105,3105,3105,0
|
|
20231027,112600,64519880,3105,3110,3110,3105,184
|
|
20231027,112500,63948310,3120,3120,3120,3120,0
|
|
20231027,112400,63948310,3120,3120,3120,3120,0
|
|
20231027,112300,63948310,3120,3120,3120,3120,0
|
|
20231027,112200,63948310,3120,3120,3120,3120,0
|
|
20231027,112100,63948310,3120,3120,3120,3120,0
|
|
20231027,112000,63948310,3120,3120,3120,3120,1
|
|
20231027,111900,63945190,3110,3110,3110,3110,0
|
|
20231027,111800,63945190,3110,3110,3110,3110,0
|
|
20231027,111700,63945190,3110,3110,3110,3110,3
|
|
20231027,111600,63935860,3110,3110,3110,3110,40
|
|
20231027,111500,63811460,3120,3120,3120,3120,0
|
|
20231027,111400,63811460,3120,3120,3120,3120,180
|
|
20231027,111300,63249860,3135,3135,3135,3135,3
|
|
20231027,111200,63240455,3135,3135,3135,3135,0
|
|
20231027,111100,63240455,3135,3135,3135,3135,113
|
|
20231027,111000,62886200,3140,3140,3140,3140,0
|
|
20231027,110900,62886200,3140,3140,3140,3140,0
|
|
20231027,110800,62886200,3140,3140,3140,3140,1
|
|
20231027,110700,62883060,3125,3125,3125,3125,0
|
|
20231027,110600,62883060,3125,3125,3125,3125,0
|
|
20231027,110500,62883060,3125,3130,3130,3125,1050
|
|
20231027,110400,59601560,3130,3130,3130,3130,304
|
|
20231027,110300,58650040,3115,3115,3115,3115,0
|
|
20231027,110200,58650040,3115,3115,3115,3115,2000
|
|
20231027,110100,52420040,3115,3115,3115,3115,0
|
|
20231027,110000,52420040,3115,3115,3115,3115,0
|
|
20231027,105900,52420040,3115,3115,3115,3115,1
|
|
20231027,105800,52416925,3125,3125,3125,3125,0
|
|
20231027,105700,52416925,3125,3125,3125,3125,1
|
|
20231027,105600,52413800,3115,3115,3115,3115,500
|
|
20231027,105500,50856300,3115,3115,3115,3115,20
|
|
20231027,105400,50794000,3130,3130,3130,3130,0
|
|
20231027,105300,50794000,3130,3130,3130,3130,4
|
|
20231027,105200,50781480,3130,3130,3130,3130,0
|
|
20231027,105100,50781480,3130,3130,3130,3130,1
|
|
20231027,105000,50778350,3115,3115,3115,3115,1
|
|
20231027,104900,50775235,3130,3120,3130,3120,19
|
|
20231027,104800,50715785,3120,3130,3130,3120,51
|
|
20231027,104700,50556645,3100,3110,3110,3100,600
|
|
20231027,104600,48695350,3130,3130,3130,3130,60
|
|
20231027,104500,48507550,3135,3110,3140,3110,136
|
|
20231027,104400,48083625,3110,3110,3110,3100,439
|
|
20231027,104300,46721765,3120,3120,3120,3120,188
|
|
20231027,104200,46135205,3140,3140,3140,3140,265
|
|
20231027,104100,45303105,3105,3080,3105,3080,835
|
|
20231027,104000,42724630,3060,3070,3070,3060,85
|
|
20231027,103900,42464030,3080,3080,3080,3080,21
|
|
20231027,103800,42399350,3070,3070,3070,3070,0
|
|
20231027,103700,42399350,3070,3070,3070,3070,0
|
|
20231027,103600,42399350,3070,3070,3075,3070,279
|
|
20231027,103500,41542565,3070,3065,3070,3065,190
|
|
20231027,103400,40959465,3065,3065,3065,3065,0
|
|
20231027,103300,40959465,3065,3065,3065,3065,44
|
|
20231027,103200,40824605,3060,3060,3060,3060,0
|
|
20231027,103100,40824605,3060,3060,3060,3045,2161
|
|
20231027,103000,34227655,3065,3065,3065,3065,28
|
|
20231027,102900,34141835,3065,3060,3065,3055,45
|
|
20231027,102800,34004145,3060,3060,3060,3060,12
|
|
20231027,102700,33967425,3055,3050,3055,3050,169
|
|
20231027,102600,33451675,3050,3045,3050,3045,260
|
|
20231027,102500,32659970,3040,3035,3040,3035,168
|
|
20231027,102400,32149365,3030,3030,3030,3030,1
|
|
20231027,102300,32146335,3035,3035,3035,3035,28
|
|
20231027,102200,32061355,3030,3030,3030,3030,51
|
|
20231027,102100,31906825,3025,3025,3025,3025,56
|
|
20231027,102000,31737425,3020,3005,3020,3005,336
|
|
20231027,101900,30726835,3005,3005,3005,3005,0
|
|
20231027,101800,30726835,3005,3005,3005,3005,1
|
|
20231027,101700,30723830,3000,3000,3000,3000,63
|
|
20231027,101600,30534830,2995,2995,2995,2995,389
|
|
20231027,101500,29369775,2995,2995,2995,2995,1
|
|
20231027,101400,29366780,2990,2990,2990,2990,0
|
|
20231027,101300,29366780,2990,2990,2990,2990,0
|
|
20231027,101200,29366780,2990,2990,2990,2990,0
|
|
20231027,101100,29366780,2990,2990,2990,2990,31
|
|
20231027,101000,29274090,2965,2985,2985,2960,697
|
|
20231027,100900,27206560,3005,2990,3005,2990,249
|
|
20231027,100800,26459780,2990,2990,2990,2990,0
|
|
20231027,100700,26459780,2990,2990,2990,2990,0
|
|
20231027,100600,26459780,2990,2990,2990,2990,0
|
|
20231027,100500,26459780,2990,2990,2990,2990,0
|
|
20231027,100400,26459780,2990,2990,2990,2990,0
|
|
20231027,100300,26459780,2990,2990,2990,2990,0
|
|
20231027,100200,26459780,2990,2990,2990,2990,0
|
|
20231027,100100,26459780,2990,2965,2990,2965,29
|
|
20231027,100000,26373760,2960,2965,2965,2960,685
|
|
20231027,095900,24346130,2975,2975,2975,2975,0
|
|
20231027,095800,24346130,2975,2975,2975,2975,0
|
|
20231027,095700,24346130,2975,2975,2975,2975,0
|
|
20231027,095600,24346130,2975,2975,2975,2975,0
|
|
20231027,095500,24346130,2975,2960,2975,2960,52
|
|
20231027,095400,24192195,2975,2975,2975,2975,0
|
|
20231027,095300,24192195,2975,2975,2975,2975,0
|
|
20231027,095200,24192195,2975,2975,2975,2975,1
|
|
20231027,095100,24189220,2955,2955,2955,2955,0
|
|
20231027,095000,24189220,2955,2955,2955,2955,0
|
|
20231027,094900,24189220,2955,2955,2955,2955,0
|
|
20231027,094800,24189220,2955,2955,2955,2955,0
|
|
20231027,094700,24189220,2955,2955,2955,2955,0
|
|
20231027,094600,24189220,2955,2955,2955,2955,0
|
|
20231027,094500,24189220,2955,2965,2965,2955,15
|
|
20231027,094400,24144805,2970,2970,2970,2970,0
|
|
20231027,094300,24144805,2970,2970,2970,2970,0
|
|
20231027,094200,24144805,2970,2975,2975,2965,183
|
|
20231027,094100,23601110,2975,2975,2975,2975,116
|
|
20231027,094000,23256010,2980,2990,2990,2980,1043
|
|
20231027,093900,20147640,2980,2990,2990,2980,200
|
|
20231027,093800,19551255,3005,3005,3005,3005,0
|
|
20231027,093700,19551255,3005,3005,3005,3005,0
|
|
20231027,093600,19551255,3005,3005,3005,3005,0
|
|
20231027,093500,19551255,3005,3005,3005,3005,0
|
|
20231027,093400,19551255,3005,3005,3005,3005,6
|
|
20231027,093300,19533225,3005,3005,3005,3005,7
|
|
20231027,093200,19512190,3010,3010,3010,3010,0
|
|
20231027,093100,19512190,3010,3010,3010,3010,20
|
|
20231027,093000,19451990,3010,3005,3010,3005,100
|
|
20231027,092900,19151210,3010,3000,3010,2990,217
|
|
20231027,092800,18498820,3000,3000,3000,3000,0
|
|
20231027,092700,18498820,3000,3000,3000,3000,0
|
|
20231027,092600,18498820,3000,3000,3000,3000,0
|
|
20231027,092500,18498820,3000,3000,3000,3000,526
|
|
20231027,092400,16920820,3000,3000,3000,3000,0
|
|
20231027,092300,16920820,3000,3000,3000,3000,15
|
|
20231027,092200,16875820,3000,2985,3000,2985,89
|
|
20231027,092100,16609365,2990,2990,2990,2990,43
|
|
20231027,092000,16480795,2985,2985,2985,2985,0
|
|
20231027,091900,16480795,2985,2985,2985,2985,194
|
|
20231027,091800,15901705,2985,2985,2985,2985,68
|
|
20231027,091700,15698725,2980,2985,2985,2980,160
|
|
20231027,091600,15221725,2985,2990,2995,2985,206
|
|
20231027,091500,14606680,2995,3010,3010,2995,95
|
|
20231027,091400,14321930,3015,3015,3015,3015,0
|
|
20231027,091300,14321930,3015,3015,3015,3015,423
|
|
20231027,091200,13046585,3005,3010,3010,3005,459
|
|
20231027,091100,11667045,3025,3010,3025,3010,222
|
|
20231027,091000,10998810,3005,3035,3035,3005,199
|
|
20231027,090900,10400360,3005,3015,3045,3005,1289
|
|
20231027,090800,6523275,3005,3005,3005,3005,0
|
|
20231027,090700,6523275,3005,3005,3005,3005,0
|
|
20231027,090600,6523275,3005,3005,3005,3005,0
|
|
20231027,090500,6523275,3005,3005,3005,3005,0
|
|
20231027,090400,6523275,3005,3005,3005,3005,0
|
|
20231027,090300,6523275,3005,3005,3005,3005,0
|
|
20231027,090200,6523275,3005,3005,3005,3005,35
|
|
20231027,090100,6418100,3000,3090,3090,2965,168
|
|
20231027,090000,5906690,2995,2980,2995,2980,1982
|