731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210800,56857475,3220,3220,3220,3220,377
|
|
20231102,210700,56857475,3220,3220,3220,3220,0
|
|
20231102,210600,56857475,3220,3220,3220,3220,0
|
|
20231102,210500,56857475,3220,3220,3220,3220,0
|
|
20231102,210400,56857475,3220,3220,3220,3220,0
|
|
20231102,210300,56857475,3220,3220,3220,3220,0
|
|
20231102,210200,56857475,3220,3220,3220,3220,0
|
|
20231102,210100,56857475,3220,3220,3220,3220,0
|
|
20231102,210000,56857475,3220,3220,3220,3220,0
|
|
20231102,205900,56857475,3220,3220,3220,3220,0
|
|
20231102,205800,56857475,3220,3220,3220,3220,0
|
|
20231102,205700,56857475,3220,3220,3220,3220,0
|
|
20231102,205600,56857475,3220,3220,3220,3220,0
|
|
20231102,205500,56857475,3220,3220,3220,3220,0
|
|
20231102,205400,56857475,3220,3220,3220,3220,0
|
|
20231102,205300,56857475,3220,3220,3220,3220,0
|
|
20231102,205200,56857475,3220,3220,3220,3220,0
|
|
20231102,205100,56857475,3220,3220,3220,3220,0
|
|
20231102,205000,56857475,3220,3220,3220,3220,0
|
|
20231102,204900,56857475,3220,3220,3220,3220,0
|
|
20231102,204800,56857475,3220,3220,3220,3220,0
|
|
20231102,204700,56857475,3220,3220,3220,3220,0
|
|
20231102,204600,56857475,3220,3220,3220,3220,0
|
|
20231102,204500,56857475,3220,3220,3220,3220,0
|
|
20231102,204400,56857475,3220,3220,3220,3220,0
|
|
20231102,204300,56857475,3220,3220,3220,3220,0
|
|
20231102,204200,56857475,3220,3220,3220,3220,0
|
|
20231102,204100,56857475,3220,3220,3220,3220,0
|
|
20231102,204000,56857475,3220,3220,3220,3220,0
|
|
20231102,203900,56857475,3220,3220,3220,3220,0
|
|
20231102,203800,56857475,3220,3220,3220,3220,377
|
|
20231102,203700,56857475,3220,3220,3220,3220,0
|
|
20231102,203600,56857475,3220,3220,3220,3220,0
|
|
20231102,203500,56857475,3220,3220,3220,3220,0
|
|
20231102,203400,56857475,3220,3220,3220,3220,0
|
|
20231102,203300,56857475,3220,3220,3220,3220,0
|
|
20231102,203200,56857475,3220,3220,3220,3220,0
|
|
20231102,203100,56857475,3220,3220,3220,3220,0
|
|
20231102,203000,56857475,3220,3220,3220,3220,0
|
|
20231102,202900,56857475,3220,3220,3220,3220,0
|
|
20231102,202800,56857475,3220,3220,3220,3220,0
|
|
20231102,202700,56857475,3220,3220,3220,3220,0
|
|
20231102,202600,56857475,3220,3220,3220,3220,0
|
|
20231102,202500,56857475,3220,3220,3220,3220,0
|
|
20231102,202400,56857475,3220,3220,3220,3220,0
|
|
20231102,202300,56857475,3220,3220,3220,3220,0
|
|
20231102,202200,56857475,3220,3220,3220,3220,0
|
|
20231102,202100,56857475,3220,3220,3220,3220,0
|
|
20231102,202000,56857475,3220,3220,3220,3220,0
|
|
20231102,201900,56857475,3220,3220,3220,3220,0
|
|
20231102,201800,56857475,3220,3220,3220,3220,0
|
|
20231102,201700,56857475,3220,3220,3220,3220,0
|
|
20231102,201600,56857475,3220,3220,3220,3220,0
|
|
20231102,201500,56857475,3220,3220,3220,3220,0
|
|
20231102,201400,56857475,3220,3220,3220,3220,0
|
|
20231102,201300,56857475,3220,3220,3220,3220,0
|
|
20231102,201200,56857475,3220,3220,3220,3220,0
|
|
20231102,201100,56857475,3220,3220,3220,3220,0
|
|
20231102,201000,56857475,3220,3220,3220,3220,0
|
|
20231102,200900,56857475,3220,3220,3220,3220,0
|
|
20231102,200800,56857475,3220,3220,3220,3220,377
|
|
20231102,200700,56857475,3220,3220,3220,3220,0
|
|
20231102,200600,56857475,3220,3220,3220,3220,0
|
|
20231102,200500,56857475,3220,3220,3220,3220,0
|
|
20231102,200400,56857475,3220,3220,3220,3220,0
|
|
20231102,200300,56857475,3220,3220,3220,3220,0
|
|
20231102,200200,56857475,3220,3220,3220,3220,0
|
|
20231102,200100,56857475,3220,3220,3220,3220,0
|
|
20231102,200000,56857475,3220,3220,3220,3220,0
|
|
20231102,195900,56857475,3220,3220,3220,3220,0
|
|
20231102,195800,56857475,3220,3220,3220,3220,0
|
|
20231102,195700,56857475,3220,3220,3220,3220,0
|
|
20231102,195600,56857475,3220,3220,3220,3220,0
|
|
20231102,195500,56857475,3220,3220,3220,3220,0
|
|
20231102,195400,56857475,3220,3220,3220,3220,0
|
|
20231102,195300,56857475,3220,3220,3220,3220,0
|
|
20231102,195200,56857475,3220,3220,3220,3220,0
|
|
20231102,195100,56857475,3220,3220,3220,3220,0
|
|
20231102,195000,56857475,3220,3220,3220,3220,0
|
|
20231102,194900,56857475,3220,3220,3220,3220,0
|
|
20231102,194800,56857475,3220,3220,3220,3220,0
|
|
20231102,194700,56857475,3220,3220,3220,3220,0
|
|
20231102,194600,56857475,3220,3220,3220,3220,0
|
|
20231102,194500,56857475,3220,3220,3220,3220,0
|
|
20231102,194400,56857475,3220,3220,3220,3220,0
|
|
20231102,194300,56857475,3220,3220,3220,3220,0
|
|
20231102,194200,56857475,3220,3220,3220,3220,0
|
|
20231102,194100,56857475,3220,3220,3220,3220,0
|
|
20231102,194000,56857475,3220,3220,3220,3220,0
|
|
20231102,193900,56857475,3220,3220,3220,3220,0
|
|
20231102,193800,56857475,3220,3220,3220,3220,377
|
|
20231102,193700,56857475,3220,3220,3220,3220,0
|
|
20231102,193600,56857475,3220,3220,3220,3220,0
|
|
20231102,193500,56857475,3220,3220,3220,3220,0
|
|
20231102,193400,56857475,3220,3220,3220,3220,0
|
|
20231102,193300,56857475,3220,3220,3220,3220,0
|
|
20231102,193200,56857475,3220,3220,3220,3220,0
|
|
20231102,193100,56857475,3220,3220,3220,3220,0
|
|
20231102,193000,56857475,3220,3220,3220,3220,0
|
|
20231102,192900,56857475,3220,3220,3220,3220,0
|
|
20231102,192800,56857475,3220,3220,3220,3220,0
|
|
20231102,192700,56857475,3220,3220,3220,3220,0
|
|
20231102,192600,56857475,3220,3220,3220,3220,0
|
|
20231102,192500,56857475,3220,3220,3220,3220,0
|
|
20231102,192400,56857475,3220,3220,3220,3220,0
|
|
20231102,192300,56857475,3220,3220,3220,3220,0
|
|
20231102,192200,56857475,3220,3220,3220,3220,0
|
|
20231102,192100,56857475,3220,3220,3220,3220,0
|
|
20231102,192000,56857475,3220,3220,3220,3220,0
|
|
20231102,191900,56857475,3220,3220,3220,3220,0
|
|
20231102,191800,56857475,3220,3220,3220,3220,0
|
|
20231102,191700,56857475,3220,3220,3220,3220,0
|
|
20231102,191600,56857475,3220,3220,3220,3220,0
|
|
20231102,191500,56857475,3220,3220,3220,3220,0
|
|
20231102,191400,56857475,3220,3220,3220,3220,0
|
|
20231102,191300,56857475,3220,3220,3220,3220,0
|
|
20231102,191200,56857475,3220,3220,3220,3220,0
|
|
20231102,191100,56857475,3220,3220,3220,3220,0
|
|
20231102,191000,56857475,3220,3220,3220,3220,0
|
|
20231102,190900,56857475,3220,3220,3220,3220,0
|
|
20231102,190800,56857475,3220,3220,3220,3220,377
|
|
20231102,190700,56857475,3220,3220,3220,3220,0
|
|
20231102,190600,56857475,3220,3220,3220,3220,0
|
|
20231102,190500,56857475,3220,3220,3220,3220,0
|
|
20231102,190400,56857475,3220,3220,3220,3220,0
|
|
20231102,190300,56857475,3220,3220,3220,3220,0
|
|
20231102,190200,56857475,3220,3220,3220,3220,0
|
|
20231102,190100,56857475,3220,3220,3220,3220,0
|
|
20231102,190000,56857475,3220,3220,3220,3220,0
|
|
20231102,185900,56857475,3220,3220,3220,3220,0
|
|
20231102,185800,56857475,3220,3220,3220,3220,0
|
|
20231102,185700,56857475,3220,3220,3220,3220,0
|
|
20231102,185600,56857475,3220,3220,3220,3220,0
|
|
20231102,185500,56857475,3220,3220,3220,3220,0
|
|
20231102,185400,56857475,3220,3220,3220,3220,0
|
|
20231102,185300,56857475,3220,3220,3220,3220,0
|
|
20231102,185200,56857475,3220,3220,3220,3220,0
|
|
20231102,185100,56857475,3220,3220,3220,3220,0
|
|
20231102,185000,56857475,3220,3220,3220,3220,0
|
|
20231102,184900,56857475,3220,3220,3220,3220,0
|
|
20231102,184800,56857475,3220,3220,3220,3220,0
|
|
20231102,184700,56857475,3220,3220,3220,3220,0
|
|
20231102,184600,56857475,3220,3220,3220,3220,0
|
|
20231102,184500,56857475,3220,3220,3220,3220,0
|
|
20231102,184400,56857475,3220,3220,3220,3220,0
|
|
20231102,184300,56857475,3220,3220,3220,3220,0
|
|
20231102,184200,56857475,3220,3220,3220,3220,0
|
|
20231102,184100,56857475,3220,3220,3220,3220,0
|
|
20231102,184000,56857475,3220,3220,3220,3220,0
|
|
20231102,183900,56857475,3220,3220,3220,3220,0
|
|
20231102,183800,56857475,3220,3220,3220,3220,377
|
|
20231102,183700,56857475,3220,3220,3220,3220,0
|
|
20231102,183600,56857475,3220,3220,3220,3220,0
|
|
20231102,183500,56857475,3220,3220,3220,3220,0
|
|
20231102,183400,56857475,3220,3220,3220,3220,0
|
|
20231102,183300,56857475,3220,3220,3220,3220,0
|
|
20231102,183200,56857475,3220,3220,3220,3220,0
|
|
20231102,183100,56857475,3220,3220,3220,3220,0
|
|
20231102,183000,56857475,3220,3220,3220,3220,0
|
|
20231102,182900,56857475,3220,3220,3220,3220,0
|
|
20231102,182800,56857475,3220,3220,3220,3220,0
|
|
20231102,182700,56857475,3220,3220,3220,3220,0
|
|
20231102,182600,56857475,3220,3220,3220,3220,0
|
|
20231102,182500,56857475,3220,3220,3220,3220,0
|
|
20231102,182400,56857475,3220,3220,3220,3220,0
|
|
20231102,182300,56857475,3220,3220,3220,3220,0
|
|
20231102,182200,56857475,3220,3220,3220,3220,0
|
|
20231102,182100,56857475,3220,3220,3220,3220,0
|
|
20231102,182000,56857475,3220,3220,3220,3220,0
|
|
20231102,181900,56857475,3220,3220,3220,3220,0
|
|
20231102,181800,56857475,3220,3220,3220,3220,0
|
|
20231102,181700,56857475,3220,3220,3220,3220,0
|
|
20231102,181600,56857475,3220,3220,3220,3220,0
|
|
20231102,181500,56857475,3220,3220,3220,3220,0
|
|
20231102,181400,56857475,3220,3220,3220,3220,0
|
|
20231102,181300,56857475,3220,3220,3220,3220,0
|
|
20231102,181200,56857475,3220,3220,3220,3220,0
|
|
20231102,181100,56857475,3220,3220,3220,3220,0
|
|
20231102,181000,56857475,3220,3220,3220,3220,0
|
|
20231102,180900,56857475,3220,3220,3220,3220,0
|
|
20231102,180800,56857475,3220,3220,3220,3220,377
|
|
20231102,180700,56857475,3220,3220,3220,3220,0
|
|
20231102,180600,56857475,3220,3220,3220,3220,0
|
|
20231102,180500,56857475,3220,3220,3220,3220,0
|
|
20231102,180400,56857475,3220,3220,3220,3220,0
|
|
20231102,180300,56857475,3220,3220,3220,3220,0
|
|
20231102,180200,56857475,3220,3220,3220,3220,0
|
|
20231102,180100,56857475,3220,3220,3220,3220,0
|
|
20231102,180000,56857475,3220,3220,3220,3220,0
|
|
20231102,175900,56857475,3220,3220,3220,3220,0
|
|
20231102,175800,56857475,3220,3220,3220,3220,0
|
|
20231102,175700,56857475,3220,3220,3220,3220,0
|
|
20231102,175600,56857475,3220,3220,3220,3220,0
|
|
20231102,175500,56857475,3220,3220,3220,3220,0
|
|
20231102,175400,56857475,3220,3220,3220,3220,0
|
|
20231102,175300,56857475,3220,3220,3220,3220,0
|
|
20231102,175200,56857475,3220,3220,3220,3220,0
|
|
20231102,175100,56857475,3220,3220,3220,3220,0
|
|
20231102,175000,56857475,3220,3220,3220,3220,0
|
|
20231102,174900,56857475,3220,3220,3220,3220,0
|
|
20231102,174800,56857475,3220,3220,3220,3220,0
|
|
20231102,174700,56857475,3220,3220,3220,3220,0
|
|
20231102,174600,56857475,3220,3220,3220,3220,0
|
|
20231102,174500,56857475,3220,3220,3220,3220,0
|
|
20231102,174400,56857475,3220,3220,3220,3220,0
|
|
20231102,174300,56857475,3220,3220,3220,3220,0
|
|
20231102,174200,56857475,3220,3220,3220,3220,0
|
|
20231102,174100,56857475,3220,3220,3220,3220,0
|
|
20231102,174000,56857475,3220,3220,3220,3220,0
|
|
20231102,173900,56857475,3220,3220,3220,3220,0
|
|
20231102,173800,56857475,3220,3220,3220,3220,377
|
|
20231102,173700,56857475,3220,3220,3220,3220,0
|
|
20231102,173600,56857475,3220,3220,3220,3220,0
|
|
20231102,173500,56857475,3220,3220,3220,3220,0
|
|
20231102,173400,56857475,3220,3220,3220,3220,0
|
|
20231102,173300,56857475,3220,3220,3220,3220,0
|
|
20231102,173200,56857475,3220,3220,3220,3220,0
|
|
20231102,173100,56857475,3220,3220,3220,3220,0
|
|
20231102,173000,56857475,3220,3220,3220,3220,0
|
|
20231102,172900,56857475,3220,3220,3220,3220,0
|
|
20231102,172800,56857475,3220,3220,3220,3220,0
|
|
20231102,172700,56857475,3220,3220,3220,3220,0
|
|
20231102,172600,56857475,3220,3220,3220,3220,0
|
|
20231102,172500,56857475,3220,3220,3220,3220,0
|
|
20231102,172400,56857475,3220,3220,3220,3220,0
|
|
20231102,172300,56857475,3220,3220,3220,3220,0
|
|
20231102,172200,56857475,3220,3220,3220,3220,0
|
|
20231102,172100,56857475,3220,3220,3220,3220,0
|
|
20231102,172000,56857475,3220,3220,3220,3220,0
|
|
20231102,171900,56857475,3220,3220,3220,3220,0
|
|
20231102,171800,56857475,3220,3220,3220,3220,0
|
|
20231102,171700,56857475,3220,3220,3220,3220,0
|
|
20231102,171600,56857475,3220,3220,3220,3220,0
|
|
20231102,171500,56857475,3220,3220,3220,3220,0
|
|
20231102,171400,56857475,3220,3220,3220,3220,0
|
|
20231102,171300,56857475,3220,3220,3220,3220,0
|
|
20231102,171200,56857475,3220,3220,3220,3220,0
|
|
20231102,171100,56857475,3220,3220,3220,3220,0
|
|
20231102,171000,56857475,3220,3220,3220,3220,0
|
|
20231102,170900,56857475,3220,3220,3220,3220,0
|
|
20231102,170800,56857475,3220,3220,3220,3220,377
|
|
20231102,170700,56857475,3220,3220,3220,3220,0
|
|
20231102,170600,56857475,3220,3220,3220,3220,0
|
|
20231102,170500,56857475,3220,3220,3220,3220,0
|
|
20231102,170400,56857475,3220,3220,3220,3220,0
|
|
20231102,170300,56857475,3220,3220,3220,3220,0
|
|
20231102,170200,56857475,3220,3220,3220,3220,0
|
|
20231102,170100,56857475,3220,3220,3220,3220,0
|
|
20231102,170000,56857475,3220,3220,3220,3220,0
|
|
20231102,165900,56857475,3220,3220,3220,3220,0
|
|
20231102,165800,56857475,3220,3220,3220,3220,0
|
|
20231102,165700,56857475,3220,3220,3220,3220,0
|
|
20231102,165600,56857475,3220,3220,3220,3220,0
|
|
20231102,165500,56857475,3220,3220,3220,3220,0
|
|
20231102,165400,56857475,3220,3220,3220,3220,0
|
|
20231102,165300,56857475,3220,3220,3220,3220,0
|
|
20231102,165200,56857475,3220,3220,3220,3220,0
|
|
20231102,165100,56857475,3220,3220,3220,3220,0
|
|
20231102,165000,56857475,3220,3220,3220,3220,0
|
|
20231102,164900,56857475,3220,3220,3220,3220,0
|
|
20231102,164800,56857475,3220,3220,3220,3220,0
|
|
20231102,164700,56857475,3220,3220,3220,3220,0
|
|
20231102,164600,56857475,3220,3220,3220,3220,0
|
|
20231102,164500,56857475,3220,3220,3220,3220,0
|
|
20231102,164400,56857475,3220,3220,3220,3220,0
|
|
20231102,164300,56857475,3220,3220,3220,3220,0
|
|
20231102,164200,56857475,3220,3220,3220,3220,0
|
|
20231102,164100,56857475,3220,3220,3220,3220,0
|
|
20231102,164000,56857475,3220,3220,3220,3220,0
|
|
20231102,163900,56857475,3220,3220,3220,3220,0
|
|
20231102,163800,56857475,3220,3220,3220,3220,377
|
|
20231102,163700,56857475,3220,3220,3220,3220,0
|
|
20231102,163600,56857475,3220,3220,3220,3220,0
|
|
20231102,163500,56857475,3220,3220,3220,3220,0
|
|
20231102,163400,56857475,3220,3220,3220,3220,0
|
|
20231102,163300,56857475,3220,3220,3220,3220,0
|
|
20231102,163200,56857475,3220,3220,3220,3220,0
|
|
20231102,163100,56857475,3220,3220,3220,3220,0
|
|
20231102,163000,56857475,3220,3220,3220,3220,0
|
|
20231102,162900,56857475,3220,3220,3220,3220,0
|
|
20231102,162800,56857475,3220,3220,3220,3220,0
|
|
20231102,162700,56857475,3220,3220,3220,3220,0
|
|
20231102,162600,56857475,3220,3220,3220,3220,0
|
|
20231102,162500,56857475,3220,3220,3220,3220,0
|
|
20231102,162400,56857475,3220,3220,3220,3220,0
|
|
20231102,162300,56857475,3220,3220,3220,3220,0
|
|
20231102,162200,56857475,3220,3220,3220,3220,0
|
|
20231102,162100,56857475,3220,3220,3220,3220,0
|
|
20231102,162000,56857475,3220,3220,3220,3220,0
|
|
20231102,161900,56857475,3220,3220,3220,3220,0
|
|
20231102,161800,56857475,3220,3220,3220,3220,0
|
|
20231102,161700,56857475,3220,3220,3220,3220,0
|
|
20231102,161600,56857475,3220,3220,3220,3220,0
|
|
20231102,161500,56857475,3220,3220,3220,3220,0
|
|
20231102,161400,56857475,3220,3220,3220,3220,0
|
|
20231102,161300,56857475,3220,3220,3220,3220,0
|
|
20231102,161200,56857475,3220,3220,3220,3220,0
|
|
20231102,161100,56857475,3220,3220,3220,3220,0
|
|
20231102,161000,56857475,3220,3220,3220,3220,0
|
|
20231102,160900,56857475,3220,3220,3220,3220,0
|
|
20231102,160800,56857475,3220,3220,3220,3220,377
|
|
20231102,160700,56857475,3220,3220,3220,3220,0
|
|
20231102,160600,56857475,3220,3220,3220,3220,0
|
|
20231102,160500,56857475,3220,3220,3220,3220,0
|
|
20231102,160400,56857475,3220,3220,3220,3220,0
|
|
20231102,160300,56857475,3220,3220,3220,3220,0
|
|
20231102,160200,56857475,3220,3220,3220,3220,0
|
|
20231102,160100,56857475,3220,3220,3220,3220,0
|
|
20231102,160000,56857475,3220,3220,3220,3220,0
|
|
20231102,155900,56857475,3220,3220,3220,3220,0
|
|
20231102,155800,56857475,3220,3220,3220,3220,0
|
|
20231102,155700,56857475,3220,3220,3220,3220,0
|
|
20231102,155600,56857475,3220,3220,3220,3220,0
|
|
20231102,155500,56857475,3220,3220,3220,3220,0
|
|
20231102,155400,56857475,3220,3220,3220,3220,0
|
|
20231102,155300,56857475,3220,3220,3220,3220,0
|
|
20231102,155200,56857475,3220,3220,3220,3220,0
|
|
20231102,155100,56857475,3220,3220,3220,3220,0
|
|
20231102,155000,56857475,3220,3220,3220,3220,0
|
|
20231102,154900,56857475,3220,3220,3220,3220,0
|
|
20231102,154800,56857475,3220,3220,3220,3220,0
|
|
20231102,154700,56857475,3220,3220,3220,3220,0
|
|
20231102,154600,56857475,3220,3220,3220,3220,0
|
|
20231102,154500,56857475,3220,3220,3220,3220,0
|
|
20231102,154400,56857475,3220,3220,3220,3220,0
|
|
20231102,154300,56857475,3220,3220,3220,3220,0
|
|
20231102,154200,56857475,3220,3220,3220,3220,0
|
|
20231102,154100,56857475,3220,3220,3220,3220,0
|
|
20231102,154000,56857475,3220,3220,3220,3220,0
|
|
20231102,153900,56857475,3220,3220,3220,3220,0
|
|
20231102,153800,56857475,3220,3220,3220,3220,377
|
|
20231102,153700,56857475,3220,3220,3220,3220,0
|
|
20231102,153600,56857475,3220,3220,3220,3220,0
|
|
20231102,153500,56857475,3220,3220,3220,3220,0
|
|
20231102,153400,56857475,3220,3220,3220,3220,0
|
|
20231102,153300,56857475,3220,3220,3220,3220,0
|
|
20231102,153200,56857475,3220,3220,3220,3220,0
|
|
20231102,153100,56857475,3220,3220,3220,3220,0
|
|
20231102,153000,56857475,3220,3220,3220,3220,377
|
|
20231102,152900,55643535,3220,3220,3220,3220,0
|
|
20231102,152800,55643535,3220,3220,3220,3220,0
|
|
20231102,152700,55643535,3220,3220,3220,3220,0
|
|
20231102,152600,55643535,3220,3220,3220,3220,0
|
|
20231102,152500,55643535,3220,3220,3220,3220,0
|
|
20231102,152400,55643535,3220,3220,3220,3220,0
|
|
20231102,152300,55643535,3220,3220,3220,3220,0
|
|
20231102,152200,55643535,3220,3220,3220,3220,0
|
|
20231102,152100,55643535,3220,3220,3220,3220,0
|
|
20231102,152000,55643535,3220,3220,3220,3220,0
|
|
20231102,151900,55643535,3220,3220,3220,3220,700
|
|
20231102,151800,53389535,3220,3220,3220,3220,9
|
|
20231102,151700,53360555,3225,3225,3225,3225,1
|
|
20231102,151600,53357330,3230,3230,3230,3230,11
|
|
20231102,151500,53321800,3240,3240,3240,3240,1
|
|
20231102,151400,53318560,3240,3240,3240,3240,11
|
|
20231102,151300,53282920,3230,3230,3230,3230,30
|
|
20231102,151200,53186020,3245,3245,3245,3245,0
|
|
20231102,151100,53186020,3245,3245,3245,3245,0
|
|
20231102,151000,53186020,3245,3245,3245,3245,0
|
|
20231102,150900,53186020,3245,3245,3245,3245,0
|
|
20231102,150800,53186020,3245,3240,3245,3240,2
|
|
20231102,150700,53179535,3230,3230,3230,3230,50
|
|
20231102,150600,53018035,3245,3245,3245,3245,0
|
|
20231102,150500,53018035,3245,3245,3245,3245,0
|
|
20231102,150400,53018035,3245,3245,3245,3245,0
|
|
20231102,150300,53018035,3245,3245,3245,3245,0
|
|
20231102,150200,53018035,3245,3245,3245,3245,0
|
|
20231102,150100,53018035,3245,3245,3245,3245,0
|
|
20231102,150000,53018035,3245,3245,3245,3245,0
|
|
20231102,145900,53018035,3245,3245,3245,3245,0
|
|
20231102,145800,53018035,3245,3245,3245,3245,0
|
|
20231102,145700,53018035,3245,3245,3245,3245,0
|
|
20231102,145600,53018035,3245,3245,3245,3245,0
|
|
20231102,145500,53018035,3245,3245,3245,3245,1
|
|
20231102,145400,53014790,3250,3250,3250,3250,0
|
|
20231102,145300,53014790,3250,3250,3250,3250,0
|
|
20231102,145200,53014790,3250,3250,3250,3250,0
|
|
20231102,145100,53014790,3250,3250,3250,3250,0
|
|
20231102,145000,53014790,3250,3250,3250,3250,0
|
|
20231102,144900,53014790,3250,3250,3250,3250,0
|
|
20231102,144800,53014790,3250,3250,3250,3250,0
|
|
20231102,144700,53014790,3250,3250,3250,3250,0
|
|
20231102,144600,53014790,3250,3250,3250,3250,0
|
|
20231102,144500,53014790,3250,3250,3250,3250,0
|
|
20231102,144400,53014790,3250,3250,3250,3250,0
|
|
20231102,144300,53014790,3250,3250,3250,3250,0
|
|
20231102,144200,53014790,3250,3250,3250,3250,0
|
|
20231102,144100,53014790,3250,3250,3250,3250,0
|
|
20231102,144000,53014790,3250,3250,3250,3250,1
|
|
20231102,143900,53011540,3230,3230,3230,3230,0
|
|
20231102,143800,53011540,3230,3230,3230,3230,0
|
|
20231102,143700,53011540,3230,3230,3230,3230,0
|
|
20231102,143600,53011540,3230,3250,3250,3230,232
|
|
20231102,143500,52261490,3250,3250,3250,3250,0
|
|
20231102,143400,52261490,3250,3250,3250,3250,0
|
|
20231102,143300,52261490,3250,3250,3250,3250,0
|
|
20231102,143200,52261490,3250,3250,3250,3250,25
|
|
20231102,143100,52180240,3250,3250,3250,3250,30
|
|
20231102,143000,52082740,3250,3250,3250,3250,0
|
|
20231102,142900,52082740,3250,3250,3250,3250,0
|
|
20231102,142800,52082740,3250,3250,3250,3250,16
|
|
20231102,142700,52030740,3230,3230,3230,3230,0
|
|
20231102,142600,52030740,3230,3240,3240,3225,208
|
|
20231102,142500,51358915,3255,3255,3255,3255,0
|
|
20231102,142400,51358915,3255,3255,3255,3255,0
|
|
20231102,142300,51358915,3255,3255,3255,3255,0
|
|
20231102,142200,51358915,3255,3255,3255,3255,0
|
|
20231102,142100,51358915,3255,3255,3255,3255,0
|
|
20231102,142000,51358915,3255,3255,3255,3255,0
|
|
20231102,141900,51358915,3255,3255,3255,3255,0
|
|
20231102,141800,51358915,3255,3255,3255,3255,0
|
|
20231102,141700,51358915,3255,3255,3255,3255,0
|
|
20231102,141600,51358915,3255,3255,3255,3255,0
|
|
20231102,141500,51358915,3255,3255,3255,3255,0
|
|
20231102,141400,51358915,3255,3255,3255,3255,0
|
|
20231102,141300,51358915,3255,3255,3255,3255,0
|
|
20231102,141200,51358915,3255,3240,3255,3240,2
|
|
20231102,141100,51352420,3260,3260,3260,3260,0
|
|
20231102,141000,51352420,3260,3260,3260,3260,25
|
|
20231102,140900,51270920,3260,3260,3260,3260,0
|
|
20231102,140800,51270920,3260,3255,3265,3255,117
|
|
20231102,140700,50889265,3255,3250,3255,3250,40
|
|
20231102,140600,50759130,3250,3250,3250,3250,0
|
|
20231102,140500,50759130,3250,3250,3250,3250,0
|
|
20231102,140400,50759130,3250,3250,3250,3250,0
|
|
20231102,140300,50759130,3250,3250,3250,3250,0
|
|
20231102,140200,50759130,3250,3250,3250,3250,0
|
|
20231102,140100,50759130,3250,3250,3250,3250,0
|
|
20231102,140000,50759130,3250,3250,3250,3250,0
|
|
20231102,135900,50759130,3250,3250,3250,3250,54
|
|
20231102,135800,50583630,3250,3250,3250,3250,102
|
|
20231102,135700,50252130,3250,3250,3250,3250,0
|
|
20231102,135600,50252130,3250,3250,3250,3250,0
|
|
20231102,135500,50252130,3250,3250,3250,3250,10
|
|
20231102,135400,50219630,3245,3245,3245,3245,0
|
|
20231102,135300,50219630,3245,3245,3245,3245,0
|
|
20231102,135200,50219630,3245,3245,3245,3245,0
|
|
20231102,135100,50219630,3245,3245,3245,3245,0
|
|
20231102,135000,50219630,3245,3245,3245,3245,0
|
|
20231102,134900,50219630,3245,3245,3245,3245,0
|
|
20231102,134800,50219630,3245,3245,3245,3245,149
|
|
20231102,134700,49736125,3245,3245,3245,3245,50
|
|
20231102,134600,49573875,3245,3245,3245,3245,108
|
|
20231102,134500,49223415,3245,3245,3245,3245,0
|
|
20231102,134400,49223415,3245,3245,3245,3245,0
|
|
20231102,134300,49223415,3245,3245,3245,3245,157
|
|
20231102,134200,48713950,3255,3255,3255,3255,0
|
|
20231102,134100,48713950,3255,3255,3255,3255,0
|
|
20231102,134000,48713950,3255,3255,3255,3255,0
|
|
20231102,133900,48713950,3255,3255,3255,3255,0
|
|
20231102,133800,48713950,3255,3255,3255,3255,166
|
|
20231102,133700,48173620,3255,3245,3255,3245,144
|
|
20231102,133600,47705630,3245,3225,3245,3225,1845
|
|
20231102,133500,41738620,3220,3220,3220,3220,0
|
|
20231102,133400,41738620,3220,3220,3220,3220,0
|
|
20231102,133300,41738620,3220,3220,3220,3220,11
|
|
20231102,133200,41703200,3220,3220,3220,3220,0
|
|
20231102,133100,41703200,3220,3215,3220,3215,299
|
|
20231102,133000,40740440,3215,3215,3215,3215,4
|
|
20231102,132900,40727580,3215,3220,3220,3215,106
|
|
20231102,132800,40386275,3220,3220,3220,3220,3
|
|
20231102,132700,40376615,3220,3220,3220,3220,0
|
|
20231102,132600,40376615,3220,3220,3220,3220,0
|
|
20231102,132500,40376615,3220,3220,3220,3220,0
|
|
20231102,132400,40376615,3220,3220,3220,3220,2
|
|
20231102,132300,40370175,3210,3210,3210,3210,0
|
|
20231102,132200,40370175,3210,3210,3210,3210,0
|
|
20231102,132100,40370175,3210,3210,3210,3210,0
|
|
20231102,132000,40370175,3210,3210,3210,3210,22
|
|
20231102,131900,40299555,3220,3220,3220,3220,0
|
|
20231102,131800,40299555,3220,3220,3220,3220,0
|
|
20231102,131700,40299555,3220,3220,3220,3220,0
|
|
20231102,131600,40299555,3220,3220,3220,3220,0
|
|
20231102,131500,40299555,3220,3220,3220,3220,0
|
|
20231102,131400,40299555,3220,3220,3220,3220,0
|
|
20231102,131300,40299555,3220,3220,3220,3220,0
|
|
20231102,131200,40299555,3220,3220,3220,3220,0
|
|
20231102,131100,40299555,3220,3220,3220,3220,1
|
|
20231102,131000,40296335,3220,3220,3220,3220,0
|
|
20231102,130900,40296335,3220,3220,3220,3220,0
|
|
20231102,130800,40296335,3220,3220,3220,3220,0
|
|
20231102,130700,40296335,3220,3220,3220,3220,0
|
|
20231102,130600,40296335,3220,3220,3220,3220,0
|
|
20231102,130500,40296335,3220,3220,3220,3220,1
|
|
20231102,130400,40293115,3205,3205,3205,3205,0
|
|
20231102,130300,40293115,3205,3205,3205,3205,0
|
|
20231102,130200,40293115,3205,3205,3205,3205,0
|
|
20231102,130100,40293115,3205,3215,3215,3205,235
|
|
20231102,130000,39537600,3215,3215,3215,3215,0
|
|
20231102,125900,39537600,3215,3215,3215,3215,0
|
|
20231102,125800,39537600,3215,3215,3215,3215,3
|
|
20231102,125700,39527955,3215,3215,3215,3215,0
|
|
20231102,125600,39527955,3215,3215,3215,3215,0
|
|
20231102,125500,39527955,3215,3215,3215,3215,0
|
|
20231102,125400,39527955,3215,3215,3215,3215,0
|
|
20231102,125300,39527955,3215,3215,3215,3215,0
|
|
20231102,125200,39527955,3215,3215,3215,3215,0
|
|
20231102,125100,39527955,3215,3215,3215,3215,0
|
|
20231102,125000,39527955,3215,3215,3215,3215,2
|
|
20231102,124900,39521525,3215,3215,3215,3215,0
|
|
20231102,124800,39521525,3215,3215,3215,3215,0
|
|
20231102,124700,39521525,3215,3215,3215,3215,1
|
|
20231102,124600,39518310,3215,3215,3215,3215,1
|
|
20231102,124500,39515095,3215,3220,3220,3215,38
|
|
20231102,124400,39392740,3215,3215,3215,3215,0
|
|
20231102,124300,39392740,3215,3215,3215,3215,0
|
|
20231102,124200,39392740,3215,3215,3215,3215,14
|
|
20231102,124100,39347730,3215,3215,3215,3215,0
|
|
20231102,124000,39347730,3215,3215,3215,3215,0
|
|
20231102,123900,39347730,3215,3215,3215,3215,10
|
|
20231102,123800,39315580,3215,3215,3215,3215,0
|
|
20231102,123700,39315580,3215,3215,3215,3215,0
|
|
20231102,123600,39315580,3215,3215,3215,3215,0
|
|
20231102,123500,39315580,3215,3215,3215,3215,0
|
|
20231102,123400,39315580,3215,3215,3215,3215,0
|
|
20231102,123300,39315580,3215,3215,3215,3215,0
|
|
20231102,123200,39315580,3215,3215,3215,3215,1
|
|
20231102,123100,39312365,3220,3220,3220,3220,0
|
|
20231102,123000,39312365,3220,3215,3220,3215,70
|
|
20231102,122900,39087030,3215,3215,3215,3215,0
|
|
20231102,122800,39087030,3215,3215,3215,3215,0
|
|
20231102,122700,39087030,3215,3215,3215,3215,0
|
|
20231102,122600,39087030,3215,3215,3215,3215,0
|
|
20231102,122500,39087030,3215,3215,3215,3215,0
|
|
20231102,122400,39087030,3215,3215,3215,3215,0
|
|
20231102,122300,39087030,3215,3215,3215,3215,2
|
|
20231102,122200,39080600,3200,3200,3200,3200,100
|
|
20231102,122100,38760600,3200,3200,3200,3200,0
|
|
20231102,122000,38760600,3200,3200,3200,3200,0
|
|
20231102,121900,38760600,3200,3200,3200,3200,0
|
|
20231102,121800,38760600,3200,3200,3200,3200,10
|
|
20231102,121700,38728600,3220,3220,3220,3220,0
|
|
20231102,121600,38728600,3220,3220,3220,3220,0
|
|
20231102,121500,38728600,3220,3200,3220,3200,50
|
|
20231102,121400,38567960,3220,3220,3220,3220,0
|
|
20231102,121300,38567960,3220,3220,3220,3220,0
|
|
20231102,121200,38567960,3220,3220,3220,3220,0
|
|
20231102,121100,38567960,3220,3220,3220,3220,20
|
|
20231102,121000,38503560,3215,3215,3215,3215,0
|
|
20231102,120900,38503560,3215,3215,3215,3215,0
|
|
20231102,120800,38503560,3215,3215,3215,3215,0
|
|
20231102,120700,38503560,3215,3215,3215,3215,0
|
|
20231102,120600,38503560,3215,3215,3215,3215,0
|
|
20231102,120500,38503560,3215,3215,3215,3215,0
|
|
20231102,120400,38503560,3215,3215,3215,3215,0
|
|
20231102,120300,38503560,3215,3215,3215,3215,0
|
|
20231102,120200,38503560,3215,3215,3215,3215,1
|
|
20231102,120100,38500345,3220,3220,3220,3220,0
|
|
20231102,120000,38500345,3220,3220,3220,3220,38
|
|
20231102,115900,38377985,3220,3220,3220,3220,0
|
|
20231102,115800,38377985,3220,3220,3220,3220,0
|
|
20231102,115700,38377985,3220,3220,3220,3220,0
|
|
20231102,115600,38377985,3220,3220,3220,3220,0
|
|
20231102,115500,38377985,3220,3220,3220,3220,0
|
|
20231102,115400,38377985,3220,3220,3220,3220,0
|
|
20231102,115300,38377985,3220,3210,3220,3210,5
|
|
20231102,115200,38361910,3200,3200,3200,3200,0
|
|
20231102,115100,38361910,3200,3200,3200,3200,0
|
|
20231102,115000,38361910,3200,3200,3200,3200,0
|
|
20231102,114900,38361910,3200,3200,3200,3200,0
|
|
20231102,114800,38361910,3200,3200,3200,3200,100
|
|
20231102,114700,38041910,3215,3215,3215,3215,0
|
|
20231102,114600,38041910,3215,3215,3215,3215,0
|
|
20231102,114500,38041910,3215,3215,3215,3215,38
|
|
20231102,114400,37919740,3220,3220,3220,3220,0
|
|
20231102,114300,37919740,3220,3220,3220,3220,0
|
|
20231102,114200,37919740,3220,3220,3220,3220,0
|
|
20231102,114100,37919740,3220,3220,3220,3220,0
|
|
20231102,114000,37919740,3220,3220,3220,3220,0
|
|
20231102,113900,37919740,3220,3220,3220,3220,0
|
|
20231102,113800,37919740,3220,3220,3220,3220,0
|
|
20231102,113700,37919740,3220,3220,3220,3220,0
|
|
20231102,113600,37919740,3220,3220,3220,3220,0
|
|
20231102,113500,37919740,3220,3220,3220,3220,0
|
|
20231102,113400,37919740,3220,3220,3220,3220,0
|
|
20231102,113300,37919740,3220,3220,3220,3220,0
|
|
20231102,113200,37919740,3220,3220,3220,3220,0
|
|
20231102,113100,37919740,3220,3220,3220,3220,0
|
|
20231102,113000,37919740,3220,3205,3220,3205,38
|
|
20231102,112900,37797730,3220,3220,3220,3220,0
|
|
20231102,112800,37797730,3220,3220,3220,3220,0
|
|
20231102,112700,37797730,3220,3220,3220,3220,0
|
|
20231102,112600,37797730,3220,3220,3220,3220,0
|
|
20231102,112500,37797730,3220,3220,3220,3220,0
|
|
20231102,112400,37797730,3220,3220,3220,3220,0
|
|
20231102,112300,37797730,3220,3220,3220,3220,0
|
|
20231102,112200,37797730,3220,3220,3220,3220,0
|
|
20231102,112100,37797730,3220,3220,3220,3220,0
|
|
20231102,112000,37797730,3220,3220,3220,3220,0
|
|
20231102,111900,37797730,3220,3220,3220,3220,1
|
|
20231102,111800,37794510,3215,3210,3220,3170,754
|
|
20231102,111700,35369835,3220,3220,3220,3220,0
|
|
20231102,111600,35369835,3220,3220,3220,3220,0
|
|
20231102,111500,35369835,3220,3220,3220,3220,38
|
|
20231102,111400,35247475,3220,3220,3220,3220,0
|
|
20231102,111300,35247475,3220,3220,3220,3220,0
|
|
20231102,111200,35247475,3220,3220,3220,3220,0
|
|
20231102,111100,35247475,3220,3220,3220,3220,0
|
|
20231102,111000,35247475,3220,3220,3220,3220,0
|
|
20231102,110900,35247475,3220,3220,3220,3220,0
|
|
20231102,110800,35247475,3220,3220,3220,3220,0
|
|
20231102,110700,35247475,3220,3220,3220,3220,0
|
|
20231102,110600,35247475,3220,3220,3220,3220,0
|
|
20231102,110500,35247475,3220,3220,3220,3220,0
|
|
20231102,110400,35247475,3220,3220,3220,3220,0
|
|
20231102,110300,35247475,3220,3220,3220,3220,0
|
|
20231102,110200,35247475,3220,3220,3220,3220,0
|
|
20231102,110100,35247475,3220,3220,3220,3220,0
|
|
20231102,110000,35247475,3220,3220,3220,3220,38
|
|
20231102,105900,35125115,3220,3220,3220,3220,0
|
|
20231102,105800,35125115,3220,3220,3220,3220,0
|
|
20231102,105700,35125115,3220,3220,3220,3220,0
|
|
20231102,105600,35125115,3220,3220,3220,3220,0
|
|
20231102,105500,35125115,3220,3220,3220,3220,0
|
|
20231102,105400,35125115,3220,3220,3220,3220,0
|
|
20231102,105300,35125115,3220,3220,3220,3220,0
|
|
20231102,105200,35125115,3220,3220,3220,3220,0
|
|
20231102,105100,35125115,3220,3220,3220,3220,381
|
|
20231102,105000,33898295,3220,3220,3220,3220,0
|
|
20231102,104900,33898295,3220,3220,3220,3220,1
|
|
20231102,104800,33895075,3230,3230,3230,3230,0
|
|
20231102,104700,33895075,3230,3230,3230,3230,0
|
|
20231102,104600,33895075,3230,3230,3230,3230,0
|
|
20231102,104500,33895075,3230,3230,3230,3230,38
|
|
20231102,104400,33772335,3230,3230,3230,3230,1
|
|
20231102,104300,33769105,3230,3230,3230,3230,1
|
|
20231102,104200,33765875,3230,3220,3230,3220,41
|
|
20231102,104100,33633845,3215,3215,3215,3215,0
|
|
20231102,104000,33633845,3215,3215,3215,3215,0
|
|
20231102,103900,33633845,3215,3215,3215,3215,1
|
|
20231102,103800,33630630,3235,3235,3235,3235,0
|
|
20231102,103700,33630630,3235,3235,3235,3235,0
|
|
20231102,103600,33630630,3235,3235,3235,3235,0
|
|
20231102,103500,33630630,3235,3235,3235,3235,3
|
|
20231102,103400,33620925,3230,3230,3230,3230,0
|
|
20231102,103300,33620925,3230,3230,3230,3230,0
|
|
20231102,103200,33620925,3230,3230,3230,3230,1
|
|
20231102,103100,33617695,3235,3235,3235,3235,0
|
|
20231102,103000,33617695,3235,3235,3235,3235,38
|
|
20231102,102900,33494765,3240,3240,3240,3240,0
|
|
20231102,102800,33494765,3240,3240,3240,3240,0
|
|
20231102,102700,33494765,3240,3235,3240,3235,5
|
|
20231102,102600,33478585,3210,3210,3210,3210,0
|
|
20231102,102500,33478585,3210,3210,3210,3210,2
|
|
20231102,102400,33472165,3210,3210,3210,3210,8
|
|
20231102,102300,33446485,3235,3225,3235,3225,253
|
|
20231102,102200,32628295,3230,3230,3230,3230,61
|
|
20231102,102100,32431265,3220,3220,3220,3220,44
|
|
20231102,102000,32289585,3220,3220,3220,3220,7
|
|
20231102,101900,32267045,3235,3235,3235,3235,0
|
|
20231102,101800,32267045,3235,3235,3235,3235,0
|
|
20231102,101700,32267045,3235,3235,3235,3235,0
|
|
20231102,101600,32267045,3235,3235,3235,3235,0
|
|
20231102,101500,32267045,3235,3225,3235,3225,1038
|
|
20231102,101400,28919200,3225,3225,3225,3225,0
|
|
20231102,101300,28919200,3225,3225,3225,3225,8
|
|
20231102,101200,28893400,3215,3215,3215,3215,0
|
|
20231102,101100,28893400,3215,3215,3215,3215,0
|
|
20231102,101000,28893400,3215,3215,3215,3215,0
|
|
20231102,100900,28893400,3215,3215,3215,3215,0
|
|
20231102,100800,28893400,3215,3215,3215,3215,0
|
|
20231102,100700,28893400,3215,3215,3215,3215,0
|
|
20231102,100600,28893400,3215,3215,3215,3215,0
|
|
20231102,100500,28893400,3215,3215,3215,3215,0
|
|
20231102,100400,28893400,3215,3215,3215,3215,0
|
|
20231102,100300,28893400,3215,3215,3215,3215,20
|
|
20231102,100200,28829100,3220,3220,3220,3220,4
|
|
20231102,100100,28816220,3210,3210,3210,3210,0
|
|
20231102,100000,28816220,3210,3220,3230,3210,138
|
|
20231102,095900,28372590,3210,3210,3210,3210,1
|
|
20231102,095800,28369380,3220,3220,3225,3220,53
|
|
20231102,095700,28198520,3220,3195,3220,3195,62
|
|
20231102,095600,27999530,3210,3210,3210,3210,1
|
|
20231102,095500,27996320,3210,3210,3210,3210,227
|
|
20231102,095400,27267650,3210,3210,3210,3210,0
|
|
20231102,095300,27267650,3210,3210,3210,3210,0
|
|
20231102,095200,27267650,3210,3210,3210,3210,0
|
|
20231102,095100,27267650,3210,3210,3210,3210,0
|
|
20231102,095000,27267650,3210,3210,3210,3210,1021
|
|
20231102,094900,23990240,3210,3225,3230,3210,131
|
|
20231102,094800,23569250,3230,3230,3235,3230,88
|
|
20231102,094700,23285000,3230,3230,3230,3230,43
|
|
20231102,094600,23146110,3230,3210,3230,3210,65
|
|
20231102,094500,22936325,3190,3210,3230,3190,122
|
|
20231102,094400,22543495,3205,3205,3205,3205,0
|
|
20231102,094300,22543495,3205,3205,3205,3205,0
|
|
20231102,094200,22543495,3205,3205,3205,3205,17
|
|
20231102,094100,22489010,3210,3210,3210,3210,0
|
|
20231102,094000,22489010,3210,3210,3210,3210,0
|
|
20231102,093900,22489010,3210,3210,3210,3210,13
|
|
20231102,093800,22447280,3205,3190,3210,3190,195
|
|
20231102,093700,21823425,3190,3190,3190,3190,257
|
|
20231102,093600,21003595,3190,3190,3190,3190,0
|
|
20231102,093500,21003595,3190,3190,3190,3190,0
|
|
20231102,093400,21003595,3190,3185,3190,3180,1132
|
|
20231102,093300,17398825,3185,3185,3185,3185,4
|
|
20231102,093200,17386085,3185,3185,3185,3185,10
|
|
20231102,093100,17354235,3185,3185,3185,3185,165
|
|
20231102,093000,16828710,3180,3180,3180,3180,22
|
|
20231102,092900,16758750,3180,3180,3180,3180,4
|
|
20231102,092800,16746030,3180,3180,3180,3180,195
|
|
20231102,092700,16125930,3185,3160,3185,3160,1693
|
|
20231102,092600,10745375,3165,3155,3165,3155,743
|
|
20231102,092500,8400115,3155,3160,3160,3155,15
|
|
20231102,092400,8352775,3160,3135,3160,3135,178
|
|
20231102,092300,7792430,3135,3135,3135,3135,64
|
|
20231102,092200,7591790,3130,3135,3135,3130,82
|
|
20231102,092100,7334825,3130,3130,3135,3130,812
|
|
20231102,092000,4789465,3125,3125,3125,3125,0
|
|
20231102,091900,4789465,3125,3125,3125,3125,15
|
|
20231102,091800,4742590,3125,3125,3125,3125,205
|
|
20231102,091700,4101965,3135,3135,3135,3135,3
|
|
20231102,091600,4092560,3140,3135,3140,3135,4
|
|
20231102,091500,4080010,3140,3135,3140,3135,42
|
|
20231102,091400,3948150,3130,3130,3130,3130,0
|
|
20231102,091300,3948150,3130,3130,3130,3130,1
|
|
20231102,091200,3945020,3130,3140,3140,3130,14
|
|
20231102,091100,3901190,3135,3135,3135,3135,8
|
|
20231102,091000,3876110,3140,3130,3140,3130,102
|
|
20231102,090900,3556330,3135,3140,3140,3135,3
|
|
20231102,090800,3546920,3140,3140,3140,3140,200
|
|
20231102,090700,2918920,3120,3115,3120,3115,474
|
|
20231102,090600,1440065,3115,3115,3115,3115,1
|
|
20231102,090500,1436950,3120,3120,3120,3120,15
|
|
20231102,090400,1390150,3140,3140,3140,3140,2
|
|
20231102,090300,1383870,3140,3140,3140,3140,11
|
|
20231102,090200,1349330,3145,3145,3145,3145,1
|
|
20231102,090100,1346185,3145,3150,3180,3145,40
|
|
20231102,090000,1219745,3120,3100,3125,3100,393
|