731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,210800,76691730,3300,3300,3300,3300,365
|
|
20231106,210700,76691730,3300,3300,3300,3300,0
|
|
20231106,210600,76691730,3300,3300,3300,3300,0
|
|
20231106,210500,76691730,3300,3300,3300,3300,0
|
|
20231106,210400,76691730,3300,3300,3300,3300,0
|
|
20231106,210300,76691730,3300,3300,3300,3300,0
|
|
20231106,210200,76691730,3300,3300,3300,3300,0
|
|
20231106,210100,76691730,3300,3300,3300,3300,0
|
|
20231106,210000,76691730,3300,3300,3300,3300,0
|
|
20231106,205900,76691730,3300,3300,3300,3300,0
|
|
20231106,205800,76691730,3300,3300,3300,3300,0
|
|
20231106,205700,76691730,3300,3300,3300,3300,0
|
|
20231106,205600,76691730,3300,3300,3300,3300,0
|
|
20231106,205500,76691730,3300,3300,3300,3300,0
|
|
20231106,205400,76691730,3300,3300,3300,3300,0
|
|
20231106,205300,76691730,3300,3300,3300,3300,0
|
|
20231106,205200,76691730,3300,3300,3300,3300,0
|
|
20231106,205100,76691730,3300,3300,3300,3300,0
|
|
20231106,205000,76691730,3300,3300,3300,3300,0
|
|
20231106,204900,76691730,3300,3300,3300,3300,0
|
|
20231106,204800,76691730,3300,3300,3300,3300,0
|
|
20231106,204700,76691730,3300,3300,3300,3300,0
|
|
20231106,204600,76691730,3300,3300,3300,3300,0
|
|
20231106,204500,76691730,3300,3300,3300,3300,0
|
|
20231106,204400,76691730,3300,3300,3300,3300,0
|
|
20231106,204300,76691730,3300,3300,3300,3300,0
|
|
20231106,204200,76691730,3300,3300,3300,3300,0
|
|
20231106,204100,76691730,3300,3300,3300,3300,0
|
|
20231106,204000,76691730,3300,3300,3300,3300,0
|
|
20231106,203900,76691730,3300,3300,3300,3300,0
|
|
20231106,203800,76691730,3300,3300,3300,3300,365
|
|
20231106,203700,76691730,3300,3300,3300,3300,0
|
|
20231106,203600,76691730,3300,3300,3300,3300,0
|
|
20231106,203500,76691730,3300,3300,3300,3300,0
|
|
20231106,203400,76691730,3300,3300,3300,3300,0
|
|
20231106,203300,76691730,3300,3300,3300,3300,0
|
|
20231106,203200,76691730,3300,3300,3300,3300,0
|
|
20231106,203100,76691730,3300,3300,3300,3300,0
|
|
20231106,203000,76691730,3300,3300,3300,3300,0
|
|
20231106,202900,76691730,3300,3300,3300,3300,0
|
|
20231106,202800,76691730,3300,3300,3300,3300,0
|
|
20231106,202700,76691730,3300,3300,3300,3300,0
|
|
20231106,202600,76691730,3300,3300,3300,3300,0
|
|
20231106,202500,76691730,3300,3300,3300,3300,0
|
|
20231106,202400,76691730,3300,3300,3300,3300,0
|
|
20231106,202300,76691730,3300,3300,3300,3300,0
|
|
20231106,202200,76691730,3300,3300,3300,3300,0
|
|
20231106,202100,76691730,3300,3300,3300,3300,0
|
|
20231106,202000,76691730,3300,3300,3300,3300,0
|
|
20231106,201900,76691730,3300,3300,3300,3300,0
|
|
20231106,201800,76691730,3300,3300,3300,3300,0
|
|
20231106,201700,76691730,3300,3300,3300,3300,0
|
|
20231106,201600,76691730,3300,3300,3300,3300,0
|
|
20231106,201500,76691730,3300,3300,3300,3300,0
|
|
20231106,201400,76691730,3300,3300,3300,3300,0
|
|
20231106,201300,76691730,3300,3300,3300,3300,0
|
|
20231106,201200,76691730,3300,3300,3300,3300,0
|
|
20231106,201100,76691730,3300,3300,3300,3300,0
|
|
20231106,201000,76691730,3300,3300,3300,3300,0
|
|
20231106,200900,76691730,3300,3300,3300,3300,0
|
|
20231106,200800,76691730,3300,3300,3300,3300,365
|
|
20231106,200700,76691730,3300,3300,3300,3300,0
|
|
20231106,200600,76691730,3300,3300,3300,3300,0
|
|
20231106,200500,76691730,3300,3300,3300,3300,0
|
|
20231106,200400,76691730,3300,3300,3300,3300,0
|
|
20231106,200300,76691730,3300,3300,3300,3300,0
|
|
20231106,200200,76691730,3300,3300,3300,3300,0
|
|
20231106,200100,76691730,3300,3300,3300,3300,0
|
|
20231106,200000,76691730,3300,3300,3300,3300,0
|
|
20231106,195900,76691730,3300,3300,3300,3300,0
|
|
20231106,195800,76691730,3300,3300,3300,3300,0
|
|
20231106,195700,76691730,3300,3300,3300,3300,0
|
|
20231106,195600,76691730,3300,3300,3300,3300,0
|
|
20231106,195500,76691730,3300,3300,3300,3300,0
|
|
20231106,195400,76691730,3300,3300,3300,3300,0
|
|
20231106,195300,76691730,3300,3300,3300,3300,0
|
|
20231106,195200,76691730,3300,3300,3300,3300,0
|
|
20231106,195100,76691730,3300,3300,3300,3300,0
|
|
20231106,195000,76691730,3300,3300,3300,3300,0
|
|
20231106,194900,76691730,3300,3300,3300,3300,0
|
|
20231106,194800,76691730,3300,3300,3300,3300,0
|
|
20231106,194700,76691730,3300,3300,3300,3300,0
|
|
20231106,194600,76691730,3300,3300,3300,3300,0
|
|
20231106,194500,76691730,3300,3300,3300,3300,0
|
|
20231106,194400,76691730,3300,3300,3300,3300,0
|
|
20231106,194300,76691730,3300,3300,3300,3300,0
|
|
20231106,194200,76691730,3300,3300,3300,3300,0
|
|
20231106,194100,76691730,3300,3300,3300,3300,0
|
|
20231106,194000,76691730,3300,3300,3300,3300,0
|
|
20231106,193900,76691730,3300,3300,3300,3300,0
|
|
20231106,193800,76691730,3300,3300,3300,3300,365
|
|
20231106,193700,76691730,3300,3300,3300,3300,0
|
|
20231106,193600,76691730,3300,3300,3300,3300,0
|
|
20231106,193500,76691730,3300,3300,3300,3300,0
|
|
20231106,193400,76691730,3300,3300,3300,3300,0
|
|
20231106,193300,76691730,3300,3300,3300,3300,0
|
|
20231106,193200,76691730,3300,3300,3300,3300,0
|
|
20231106,193100,76691730,3300,3300,3300,3300,0
|
|
20231106,193000,76691730,3300,3300,3300,3300,0
|
|
20231106,192900,76691730,3300,3300,3300,3300,0
|
|
20231106,192800,76691730,3300,3300,3300,3300,0
|
|
20231106,192700,76691730,3300,3300,3300,3300,0
|
|
20231106,192600,76691730,3300,3300,3300,3300,0
|
|
20231106,192500,76691730,3300,3300,3300,3300,0
|
|
20231106,192400,76691730,3300,3300,3300,3300,0
|
|
20231106,192300,76691730,3300,3300,3300,3300,0
|
|
20231106,192200,76691730,3300,3300,3300,3300,0
|
|
20231106,192100,76691730,3300,3300,3300,3300,0
|
|
20231106,192000,76691730,3300,3300,3300,3300,0
|
|
20231106,191900,76691730,3300,3300,3300,3300,0
|
|
20231106,191800,76691730,3300,3300,3300,3300,0
|
|
20231106,191700,76691730,3300,3300,3300,3300,0
|
|
20231106,191600,76691730,3300,3300,3300,3300,0
|
|
20231106,191500,76691730,3300,3300,3300,3300,0
|
|
20231106,191400,76691730,3300,3300,3300,3300,0
|
|
20231106,191300,76691730,3300,3300,3300,3300,0
|
|
20231106,191200,76691730,3300,3300,3300,3300,0
|
|
20231106,191100,76691730,3300,3300,3300,3300,0
|
|
20231106,191000,76691730,3300,3300,3300,3300,0
|
|
20231106,190900,76691730,3300,3300,3300,3300,0
|
|
20231106,190800,76691730,3300,3300,3300,3300,365
|
|
20231106,190700,76691730,3300,3300,3300,3300,0
|
|
20231106,190600,76691730,3300,3300,3300,3300,0
|
|
20231106,190500,76691730,3300,3300,3300,3300,0
|
|
20231106,190400,76691730,3300,3300,3300,3300,0
|
|
20231106,190300,76691730,3300,3300,3300,3300,0
|
|
20231106,190200,76691730,3300,3300,3300,3300,0
|
|
20231106,190100,76691730,3300,3300,3300,3300,0
|
|
20231106,190000,76691730,3300,3300,3300,3300,0
|
|
20231106,185900,76691730,3300,3300,3300,3300,0
|
|
20231106,185800,76691730,3300,3300,3300,3300,0
|
|
20231106,185700,76691730,3300,3300,3300,3300,0
|
|
20231106,185600,76691730,3300,3300,3300,3300,0
|
|
20231106,185500,76691730,3300,3300,3300,3300,0
|
|
20231106,185400,76691730,3300,3300,3300,3300,0
|
|
20231106,185300,76691730,3300,3300,3300,3300,0
|
|
20231106,185200,76691730,3300,3300,3300,3300,0
|
|
20231106,185100,76691730,3300,3300,3300,3300,0
|
|
20231106,185000,76691730,3300,3300,3300,3300,0
|
|
20231106,184900,76691730,3300,3300,3300,3300,0
|
|
20231106,184800,76691730,3300,3300,3300,3300,0
|
|
20231106,184700,76691730,3300,3300,3300,3300,0
|
|
20231106,184600,76691730,3300,3300,3300,3300,0
|
|
20231106,184500,76691730,3300,3300,3300,3300,0
|
|
20231106,184400,76691730,3300,3300,3300,3300,0
|
|
20231106,184300,76691730,3300,3300,3300,3300,0
|
|
20231106,184200,76691730,3300,3300,3300,3300,0
|
|
20231106,184100,76691730,3300,3300,3300,3300,0
|
|
20231106,184000,76691730,3300,3300,3300,3300,0
|
|
20231106,183900,76691730,3300,3300,3300,3300,0
|
|
20231106,183800,76691730,3300,3300,3300,3300,365
|
|
20231106,183700,76691730,3300,3300,3300,3300,0
|
|
20231106,183600,76691730,3300,3300,3300,3300,0
|
|
20231106,183500,76691730,3300,3300,3300,3300,0
|
|
20231106,183400,76691730,3300,3300,3300,3300,0
|
|
20231106,183300,76691730,3300,3300,3300,3300,0
|
|
20231106,183200,76691730,3300,3300,3300,3300,0
|
|
20231106,183100,76691730,3300,3300,3300,3300,0
|
|
20231106,183000,76691730,3300,3300,3300,3300,0
|
|
20231106,182900,76691730,3300,3300,3300,3300,0
|
|
20231106,182800,76691730,3300,3300,3300,3300,0
|
|
20231106,182700,76691730,3300,3300,3300,3300,0
|
|
20231106,182600,76691730,3300,3300,3300,3300,0
|
|
20231106,182500,76691730,3300,3300,3300,3300,0
|
|
20231106,182400,76691730,3300,3300,3300,3300,0
|
|
20231106,182300,76691730,3300,3300,3300,3300,0
|
|
20231106,182200,76691730,3300,3300,3300,3300,0
|
|
20231106,182100,76691730,3300,3300,3300,3300,0
|
|
20231106,182000,76691730,3300,3300,3300,3300,0
|
|
20231106,181900,76691730,3300,3300,3300,3300,0
|
|
20231106,181800,76691730,3300,3300,3300,3300,0
|
|
20231106,181700,76691730,3300,3300,3300,3300,0
|
|
20231106,181600,76691730,3300,3300,3300,3300,0
|
|
20231106,181500,76691730,3300,3300,3300,3300,0
|
|
20231106,181400,76691730,3300,3300,3300,3300,0
|
|
20231106,181300,76691730,3300,3300,3300,3300,0
|
|
20231106,181200,76691730,3300,3300,3300,3300,0
|
|
20231106,181100,76691730,3300,3300,3300,3300,0
|
|
20231106,181000,76691730,3300,3300,3300,3300,0
|
|
20231106,180900,76691730,3300,3300,3300,3300,0
|
|
20231106,180800,76691730,3300,3300,3300,3300,365
|
|
20231106,180700,76691730,3300,3300,3300,3300,0
|
|
20231106,180600,76691730,3300,3300,3300,3300,0
|
|
20231106,180500,76691730,3300,3300,3300,3300,0
|
|
20231106,180400,76691730,3300,3300,3300,3300,0
|
|
20231106,180300,76691730,3300,3300,3300,3300,0
|
|
20231106,180200,76691730,3300,3300,3300,3300,0
|
|
20231106,180100,76691730,3300,3300,3300,3300,0
|
|
20231106,180000,76691730,3300,3300,3300,3300,0
|
|
20231106,175900,76691730,3300,3300,3300,3300,0
|
|
20231106,175800,76691730,3300,3300,3300,3300,0
|
|
20231106,175700,76691730,3300,3300,3300,3300,0
|
|
20231106,175600,76691730,3300,3300,3300,3300,0
|
|
20231106,175500,76691730,3300,3300,3300,3300,0
|
|
20231106,175400,76691730,3300,3300,3300,3300,0
|
|
20231106,175300,76691730,3300,3300,3300,3300,0
|
|
20231106,175200,76691730,3300,3300,3300,3300,0
|
|
20231106,175100,76691730,3300,3300,3300,3300,0
|
|
20231106,175000,76691730,3300,3300,3300,3300,0
|
|
20231106,174900,76691730,3300,3300,3300,3300,0
|
|
20231106,174800,76691730,3300,3300,3300,3300,0
|
|
20231106,174700,76691730,3300,3300,3300,3300,0
|
|
20231106,174600,76691730,3300,3300,3300,3300,0
|
|
20231106,174500,76691730,3300,3300,3300,3300,0
|
|
20231106,174400,76691730,3300,3300,3300,3300,0
|
|
20231106,174300,76691730,3300,3300,3300,3300,0
|
|
20231106,174200,76691730,3300,3300,3300,3300,0
|
|
20231106,174100,76691730,3300,3300,3300,3300,0
|
|
20231106,174000,76691730,3300,3300,3300,3300,0
|
|
20231106,173900,76691730,3300,3300,3300,3300,0
|
|
20231106,173800,76691730,3300,3300,3300,3300,365
|
|
20231106,173700,76691730,3300,3300,3300,3300,0
|
|
20231106,173600,76691730,3300,3300,3300,3300,0
|
|
20231106,173500,76691730,3300,3300,3300,3300,0
|
|
20231106,173400,76691730,3300,3300,3300,3300,0
|
|
20231106,173300,76691730,3300,3300,3300,3300,0
|
|
20231106,173200,76691730,3300,3300,3300,3300,0
|
|
20231106,173100,76691730,3300,3300,3300,3300,0
|
|
20231106,173000,76691730,3300,3300,3300,3300,0
|
|
20231106,172900,76691730,3300,3300,3300,3300,0
|
|
20231106,172800,76691730,3300,3300,3300,3300,0
|
|
20231106,172700,76691730,3300,3300,3300,3300,0
|
|
20231106,172600,76691730,3300,3300,3300,3300,0
|
|
20231106,172500,76691730,3300,3300,3300,3300,0
|
|
20231106,172400,76691730,3300,3300,3300,3300,0
|
|
20231106,172300,76691730,3300,3300,3300,3300,0
|
|
20231106,172200,76691730,3300,3300,3300,3300,0
|
|
20231106,172100,76691730,3300,3300,3300,3300,0
|
|
20231106,172000,76691730,3300,3300,3300,3300,0
|
|
20231106,171900,76691730,3300,3300,3300,3300,0
|
|
20231106,171800,76691730,3300,3300,3300,3300,0
|
|
20231106,171700,76691730,3300,3300,3300,3300,0
|
|
20231106,171600,76691730,3300,3300,3300,3300,0
|
|
20231106,171500,76691730,3300,3300,3300,3300,0
|
|
20231106,171400,76691730,3300,3300,3300,3300,0
|
|
20231106,171300,76691730,3300,3300,3300,3300,0
|
|
20231106,171200,76691730,3300,3300,3300,3300,0
|
|
20231106,171100,76691730,3300,3300,3300,3300,0
|
|
20231106,171000,76691730,3300,3300,3300,3300,0
|
|
20231106,170900,76691730,3300,3300,3300,3300,0
|
|
20231106,170800,76691730,3300,3300,3300,3300,365
|
|
20231106,170700,76691730,3300,3300,3300,3300,0
|
|
20231106,170600,76691730,3300,3300,3300,3300,0
|
|
20231106,170500,76691730,3300,3300,3300,3300,0
|
|
20231106,170400,76691730,3300,3300,3300,3300,0
|
|
20231106,170300,76691730,3300,3300,3300,3300,0
|
|
20231106,170200,76691730,3300,3300,3300,3300,0
|
|
20231106,170100,76691730,3300,3300,3300,3300,0
|
|
20231106,170000,76691730,3300,3300,3300,3300,0
|
|
20231106,165900,76691730,3300,3300,3300,3300,0
|
|
20231106,165800,76691730,3300,3300,3300,3300,0
|
|
20231106,165700,76691730,3300,3300,3300,3300,0
|
|
20231106,165600,76691730,3300,3300,3300,3300,0
|
|
20231106,165500,76691730,3300,3300,3300,3300,0
|
|
20231106,165400,76691730,3300,3300,3300,3300,0
|
|
20231106,165300,76691730,3300,3300,3300,3300,0
|
|
20231106,165200,76691730,3300,3300,3300,3300,0
|
|
20231106,165100,76691730,3300,3300,3300,3300,0
|
|
20231106,165000,76691730,3300,3300,3300,3300,0
|
|
20231106,164900,76691730,3300,3300,3300,3300,0
|
|
20231106,164800,76691730,3300,3300,3300,3300,0
|
|
20231106,164700,76691730,3300,3300,3300,3300,0
|
|
20231106,164600,76691730,3300,3300,3300,3300,0
|
|
20231106,164500,76691730,3300,3300,3300,3300,0
|
|
20231106,164400,76691730,3300,3300,3300,3300,0
|
|
20231106,164300,76691730,3300,3300,3300,3300,0
|
|
20231106,164200,76691730,3300,3300,3300,3300,0
|
|
20231106,164100,76691730,3300,3300,3300,3300,0
|
|
20231106,164000,76691730,3300,3300,3300,3300,0
|
|
20231106,163900,76691730,3300,3300,3300,3300,0
|
|
20231106,163800,76691730,3300,3300,3300,3300,365
|
|
20231106,163700,76691730,3300,3300,3300,3300,0
|
|
20231106,163600,76691730,3300,3300,3300,3300,0
|
|
20231106,163500,76691730,3300,3300,3300,3300,0
|
|
20231106,163400,76691730,3300,3300,3300,3300,0
|
|
20231106,163300,76691730,3300,3300,3300,3300,0
|
|
20231106,163200,76691730,3300,3300,3300,3300,0
|
|
20231106,163100,76691730,3300,3300,3300,3300,0
|
|
20231106,163000,76691730,3300,3300,3300,3300,0
|
|
20231106,162900,76691730,3300,3300,3300,3300,0
|
|
20231106,162800,76691730,3300,3300,3300,3300,0
|
|
20231106,162700,76691730,3300,3300,3300,3300,0
|
|
20231106,162600,76691730,3300,3300,3300,3300,0
|
|
20231106,162500,76691730,3300,3300,3300,3300,0
|
|
20231106,162400,76691730,3300,3300,3300,3300,0
|
|
20231106,162300,76691730,3300,3300,3300,3300,0
|
|
20231106,162200,76691730,3300,3300,3300,3300,0
|
|
20231106,162100,76691730,3300,3300,3300,3300,0
|
|
20231106,162000,76691730,3300,3300,3300,3300,0
|
|
20231106,161900,76691730,3300,3300,3300,3300,0
|
|
20231106,161800,76691730,3300,3300,3300,3300,0
|
|
20231106,161700,76691730,3300,3300,3300,3300,0
|
|
20231106,161600,76691730,3300,3300,3300,3300,0
|
|
20231106,161500,76691730,3300,3300,3300,3300,0
|
|
20231106,161400,76691730,3300,3300,3300,3300,0
|
|
20231106,161300,76691730,3300,3300,3300,3300,0
|
|
20231106,161200,76691730,3300,3300,3300,3300,0
|
|
20231106,161100,76691730,3300,3300,3300,3300,0
|
|
20231106,161000,76691730,3300,3300,3300,3300,0
|
|
20231106,160900,76691730,3300,3300,3300,3300,0
|
|
20231106,160800,76691730,3300,3300,3300,3300,365
|
|
20231106,160700,76691730,3300,3300,3300,3300,0
|
|
20231106,160600,76691730,3300,3300,3300,3300,0
|
|
20231106,160500,76691730,3300,3300,3300,3300,0
|
|
20231106,160400,76691730,3300,3300,3300,3300,0
|
|
20231106,160300,76691730,3300,3300,3300,3300,0
|
|
20231106,160200,76691730,3300,3300,3300,3300,0
|
|
20231106,160100,76691730,3300,3300,3300,3300,0
|
|
20231106,160000,76691730,3300,3300,3300,3300,0
|
|
20231106,155900,76691730,3300,3300,3300,3300,0
|
|
20231106,155800,76691730,3300,3300,3300,3300,0
|
|
20231106,155700,76691730,3300,3300,3300,3300,0
|
|
20231106,155600,76691730,3300,3300,3300,3300,0
|
|
20231106,155500,76691730,3300,3300,3300,3300,0
|
|
20231106,155400,76691730,3300,3300,3300,3300,0
|
|
20231106,155300,76691730,3300,3300,3300,3300,0
|
|
20231106,155200,76691730,3300,3300,3300,3300,0
|
|
20231106,155100,76691730,3300,3300,3300,3300,0
|
|
20231106,155000,76691730,3300,3300,3300,3300,0
|
|
20231106,154900,76691730,3300,3300,3300,3300,0
|
|
20231106,154800,76691730,3300,3300,3300,3300,0
|
|
20231106,154700,76691730,3300,3300,3300,3300,0
|
|
20231106,154600,76691730,3300,3300,3300,3300,0
|
|
20231106,154500,76691730,3300,3300,3300,3300,0
|
|
20231106,154400,76691730,3300,3300,3300,3300,0
|
|
20231106,154300,76691730,3300,3300,3300,3300,0
|
|
20231106,154200,76691730,3300,3300,3300,3300,0
|
|
20231106,154100,76691730,3300,3300,3300,3300,0
|
|
20231106,154000,76691730,3300,3300,3300,3300,0
|
|
20231106,153900,76691730,3300,3300,3300,3300,0
|
|
20231106,153800,76691730,3300,3300,3300,3300,365
|
|
20231106,153700,76691730,3300,3300,3300,3300,0
|
|
20231106,153600,76691730,3300,3300,3300,3300,0
|
|
20231106,153500,76691730,3300,3300,3300,3300,0
|
|
20231106,153400,76691730,3300,3300,3300,3300,0
|
|
20231106,153300,76691730,3300,3300,3300,3300,0
|
|
20231106,153200,76691730,3300,3300,3300,3300,0
|
|
20231106,153100,76691730,3300,3300,3300,3300,0
|
|
20231106,153000,76691730,3300,3300,3300,3300,365
|
|
20231106,152900,75487230,3300,3300,3300,3300,0
|
|
20231106,152800,75487230,3300,3300,3300,3300,0
|
|
20231106,152700,75487230,3300,3300,3300,3300,0
|
|
20231106,152600,75487230,3300,3300,3300,3300,0
|
|
20231106,152500,75487230,3300,3300,3300,3300,0
|
|
20231106,152400,75487230,3300,3300,3300,3300,0
|
|
20231106,152300,75487230,3300,3300,3300,3300,0
|
|
20231106,152200,75487230,3300,3300,3300,3300,0
|
|
20231106,152100,75487230,3300,3300,3300,3300,0
|
|
20231106,152000,75487230,3300,3300,3300,3300,0
|
|
20231106,151900,75487230,3300,3300,3300,3300,0
|
|
20231106,151800,75487230,3300,3300,3300,3300,0
|
|
20231106,151700,75487230,3300,3300,3300,3300,0
|
|
20231106,151600,75487230,3300,3300,3300,3300,0
|
|
20231106,151500,75487230,3300,3300,3300,3300,12
|
|
20231106,151400,75447630,3310,3310,3310,3310,0
|
|
20231106,151300,75447630,3310,3300,3310,3300,6
|
|
20231106,151200,75427800,3300,3300,3300,3300,0
|
|
20231106,151100,75427800,3300,3300,3300,3300,0
|
|
20231106,151000,75427800,3300,3300,3300,3300,151
|
|
20231106,150900,74929500,3300,3300,3300,3300,6
|
|
20231106,150800,74909700,3310,3310,3310,3310,0
|
|
20231106,150700,74909700,3310,3310,3310,3310,0
|
|
20231106,150600,74909700,3310,3300,3310,3300,2
|
|
20231106,150500,74903090,3310,3310,3310,3310,16
|
|
20231106,150400,74850130,3310,3310,3310,3310,1
|
|
20231106,150300,74846820,3300,3300,3300,3300,0
|
|
20231106,150200,74846820,3300,3300,3300,3300,0
|
|
20231106,150100,74846820,3300,3305,3305,3300,20
|
|
20231106,150000,74780815,3300,3295,3300,3295,126
|
|
20231106,145900,74365125,3295,3295,3295,3295,1
|
|
20231106,145800,74361830,3260,3260,3260,3260,1
|
|
20231106,145700,74358570,3260,3260,3260,3260,100
|
|
20231106,145600,74032570,3310,3310,3310,3310,0
|
|
20231106,145500,74032570,3310,3310,3310,3310,0
|
|
20231106,145400,74032570,3310,3310,3310,3310,0
|
|
20231106,145300,74032570,3310,3310,3310,3310,0
|
|
20231106,145200,74032570,3310,3310,3310,3310,0
|
|
20231106,145100,74032570,3310,3310,3310,3310,0
|
|
20231106,145000,74032570,3310,3310,3310,3310,0
|
|
20231106,144900,74032570,3310,3310,3310,3310,1
|
|
20231106,144800,74029260,3260,3260,3260,3260,0
|
|
20231106,144700,74029260,3260,3260,3260,3260,0
|
|
20231106,144600,74029260,3260,3260,3260,3260,0
|
|
20231106,144500,74029260,3260,3260,3260,3260,0
|
|
20231106,144400,74029260,3260,3260,3260,3260,0
|
|
20231106,144300,74029260,3260,3260,3260,3260,0
|
|
20231106,144200,74029260,3260,3260,3260,3260,0
|
|
20231106,144100,74029260,3260,3260,3260,3260,0
|
|
20231106,144000,74029260,3260,3260,3260,3260,0
|
|
20231106,143900,74029260,3260,3260,3260,3260,0
|
|
20231106,143800,74029260,3260,3260,3260,3260,1
|
|
20231106,143700,74026000,3260,3260,3260,3260,0
|
|
20231106,143600,74026000,3260,3260,3260,3260,0
|
|
20231106,143500,74026000,3260,3260,3260,3260,0
|
|
20231106,143400,74026000,3260,3260,3260,3260,0
|
|
20231106,143300,74026000,3260,3305,3305,3260,100
|
|
20231106,143200,73696175,3305,3305,3305,3305,0
|
|
20231106,143100,73696175,3305,3305,3305,3305,0
|
|
20231106,143000,73696175,3305,3305,3305,3305,0
|
|
20231106,142900,73696175,3305,3305,3305,3305,0
|
|
20231106,142800,73696175,3305,3305,3305,3305,37
|
|
20231106,142700,73573890,3245,3245,3245,3245,0
|
|
20231106,142600,73573890,3245,3245,3245,3245,0
|
|
20231106,142500,73573890,3245,3245,3245,3245,0
|
|
20231106,142400,73573890,3245,3245,3245,3245,0
|
|
20231106,142300,73573890,3245,3295,3295,3245,207
|
|
20231106,142200,72895670,3295,3295,3295,3295,0
|
|
20231106,142100,72895670,3295,3295,3295,3295,0
|
|
20231106,142000,72895670,3295,3295,3295,3295,100
|
|
20231106,141900,72566170,3320,3320,3320,3320,0
|
|
20231106,141800,72566170,3320,3320,3320,3320,0
|
|
20231106,141700,72566170,3320,3320,3320,3320,0
|
|
20231106,141600,72566170,3320,3320,3320,3320,501
|
|
20231106,141500,70902850,3280,3280,3280,3280,0
|
|
20231106,141400,70902850,3280,3305,3305,3280,100
|
|
20231106,141300,70573680,3320,3320,3320,3320,20
|
|
20231106,141200,70507280,3320,3320,3320,3320,63
|
|
20231106,141100,70298120,3305,3325,3325,3305,105
|
|
20231106,141000,69949095,3335,3335,3335,3335,0
|
|
20231106,140900,69949095,3335,3335,3335,3335,0
|
|
20231106,140800,69949095,3335,3335,3335,3335,0
|
|
20231106,140700,69949095,3335,3335,3335,3335,5
|
|
20231106,140600,69932420,3335,3335,3335,3335,0
|
|
20231106,140500,69932420,3335,3335,3335,3335,0
|
|
20231106,140400,69932420,3335,3335,3335,3335,0
|
|
20231106,140300,69932420,3335,3335,3335,3335,35
|
|
20231106,140200,69815695,3335,3335,3335,3335,0
|
|
20231106,140100,69815695,3335,3335,3335,3335,0
|
|
20231106,140000,69815695,3335,3335,3335,3335,0
|
|
20231106,135900,69815695,3335,3335,3335,3335,0
|
|
20231106,135800,69815695,3335,3335,3335,3335,94
|
|
20231106,135700,69502205,3335,3335,3335,3335,0
|
|
20231106,135600,69502205,3335,3335,3335,3335,0
|
|
20231106,135500,69502205,3335,3335,3335,3335,0
|
|
20231106,135400,69502205,3335,3335,3335,3335,0
|
|
20231106,135300,69502205,3335,3335,3335,3335,1
|
|
20231106,135200,69498870,3330,3330,3330,3330,0
|
|
20231106,135100,69498870,3330,3330,3330,3330,17
|
|
20231106,135000,69442260,3330,3330,3330,3330,0
|
|
20231106,134900,69442260,3330,3330,3330,3330,1
|
|
20231106,134800,69438930,3300,3300,3300,3300,5
|
|
20231106,134700,69422430,3300,3300,3300,3300,1000
|
|
20231106,134600,66122430,3330,3330,3330,3330,0
|
|
20231106,134500,66122430,3330,3330,3330,3330,0
|
|
20231106,134400,66122430,3330,3310,3330,3310,4411
|
|
20231106,134300,51469080,3300,3305,3305,3300,22
|
|
20231106,134200,51396375,3310,3310,3310,3310,0
|
|
20231106,134100,51396375,3310,3310,3310,3310,1
|
|
20231106,134000,51393065,3310,3310,3310,3310,0
|
|
20231106,133900,51393065,3310,3310,3310,3310,0
|
|
20231106,133800,51393065,3310,3310,3310,3310,20
|
|
20231106,133700,51326865,3310,3310,3310,3310,0
|
|
20231106,133600,51326865,3310,3310,3310,3310,0
|
|
20231106,133500,51326865,3310,3310,3310,3310,4
|
|
20231106,133400,51313625,3310,3310,3310,3310,539
|
|
20231106,133300,49529535,3310,3310,3310,3310,0
|
|
20231106,133200,49529535,3310,3310,3310,3310,0
|
|
20231106,133100,49529535,3310,3310,3310,3310,0
|
|
20231106,133000,49529535,3310,3310,3310,3310,0
|
|
20231106,132900,49529535,3310,3310,3310,3310,101
|
|
20231106,132800,49195225,3280,3280,3280,3280,0
|
|
20231106,132700,49195225,3280,3280,3280,3280,0
|
|
20231106,132600,49195225,3280,3280,3280,3280,0
|
|
20231106,132500,49195225,3280,3280,3280,3280,0
|
|
20231106,132400,49195225,3280,3280,3280,3280,0
|
|
20231106,132300,49195225,3280,3280,3280,3280,0
|
|
20231106,132200,49195225,3280,3280,3280,3280,0
|
|
20231106,132100,49195225,3280,3280,3280,3280,0
|
|
20231106,132000,49195225,3280,3280,3280,3280,0
|
|
20231106,131900,49195225,3280,3280,3280,3280,0
|
|
20231106,131800,49195225,3280,3310,3310,3280,490
|
|
20231106,131700,47587935,3310,3310,3310,3310,13
|
|
20231106,131600,47544905,3315,3315,3315,3315,0
|
|
20231106,131500,47544905,3315,3315,3315,3315,0
|
|
20231106,131400,47544905,3315,3315,3315,3315,31
|
|
20231106,131300,47442140,3315,3315,3315,3315,46
|
|
20231106,131200,47289650,3320,3320,3320,3320,0
|
|
20231106,131100,47289650,3320,3320,3320,3320,0
|
|
20231106,131000,47289650,3320,3320,3320,3320,0
|
|
20231106,130900,47289650,3320,3320,3320,3320,0
|
|
20231106,130800,47289650,3320,3320,3320,3320,0
|
|
20231106,130700,47289650,3320,3320,3320,3320,0
|
|
20231106,130600,47289650,3320,3320,3320,3320,0
|
|
20231106,130500,47289650,3320,3320,3320,3320,13
|
|
20231106,130400,47246490,3325,3325,3325,3325,0
|
|
20231106,130300,47246490,3325,3325,3325,3325,0
|
|
20231106,130200,47246490,3325,3325,3325,3325,0
|
|
20231106,130100,47246490,3325,3325,3325,3325,0
|
|
20231106,130000,47246490,3325,3325,3325,3325,0
|
|
20231106,125900,47246490,3325,3325,3325,3325,0
|
|
20231106,125800,47246490,3325,3325,3325,3325,1
|
|
20231106,125700,47243165,3320,3320,3320,3320,680
|
|
20231106,125600,44985565,3320,3320,3320,3320,1
|
|
20231106,125500,44982245,3320,3320,3320,3320,0
|
|
20231106,125400,44982245,3320,3320,3320,3320,1
|
|
20231106,125300,44978925,3320,3320,3320,3320,0
|
|
20231106,125200,44978925,3320,3320,3320,3320,1
|
|
20231106,125100,44975605,3315,3290,3315,3290,500
|
|
20231106,125000,43327420,3290,3290,3290,3290,0
|
|
20231106,124900,43327420,3290,3285,3290,3285,1005
|
|
20231106,124800,40025990,3280,3270,3280,3270,1395
|
|
20231106,124700,35450835,3270,3270,3270,3270,0
|
|
20231106,124600,35450835,3270,3270,3270,3270,0
|
|
20231106,124500,35450835,3270,3270,3270,3270,0
|
|
20231106,124400,35450835,3270,3270,3270,3270,0
|
|
20231106,124300,35450835,3270,3270,3270,3270,0
|
|
20231106,124200,35450835,3270,3270,3270,3270,0
|
|
20231106,124100,35450835,3270,3270,3270,3270,1
|
|
20231106,124000,35447565,3265,3265,3265,3265,0
|
|
20231106,123900,35447565,3265,3265,3265,3265,0
|
|
20231106,123800,35447565,3265,3265,3265,3265,215
|
|
20231106,123700,34745590,3270,3270,3270,3270,0
|
|
20231106,123600,34745590,3270,3270,3270,3270,100
|
|
20231106,123500,34418590,3270,3270,3270,3270,0
|
|
20231106,123400,34418590,3270,3270,3270,3270,0
|
|
20231106,123300,34418590,3270,3270,3270,3270,1
|
|
20231106,123200,34415320,3250,3250,3250,3250,0
|
|
20231106,123100,34415320,3250,3250,3250,3250,0
|
|
20231106,123000,34415320,3250,3250,3250,3250,0
|
|
20231106,122900,34415320,3250,3250,3250,3250,0
|
|
20231106,122800,34415320,3250,3250,3250,3250,450
|
|
20231106,122700,32952820,3275,3270,3275,3270,35
|
|
20231106,122600,32838200,3250,3250,3250,3250,0
|
|
20231106,122500,32838200,3250,3250,3250,3250,1
|
|
20231106,122400,32834950,3245,3245,3245,3245,0
|
|
20231106,122300,32834950,3245,3245,3245,3245,0
|
|
20231106,122200,32834950,3245,3245,3245,3245,0
|
|
20231106,122100,32834950,3245,3245,3245,3245,0
|
|
20231106,122000,32834950,3245,3245,3245,3245,0
|
|
20231106,121900,32834950,3245,3245,3245,3245,0
|
|
20231106,121800,32834950,3245,3245,3245,3245,0
|
|
20231106,121700,32834950,3245,3245,3245,3245,0
|
|
20231106,121600,32834950,3245,3245,3245,3245,0
|
|
20231106,121500,32834950,3245,3245,3245,3245,0
|
|
20231106,121400,32834950,3245,3245,3245,3245,0
|
|
20231106,121300,32834950,3245,3245,3245,3245,0
|
|
20231106,121200,32834950,3245,3245,3245,3245,0
|
|
20231106,121100,32834950,3245,3250,3250,3245,35
|
|
20231106,121000,32721325,3265,3265,3265,3265,0
|
|
20231106,120900,32721325,3265,3265,3265,3265,0
|
|
20231106,120800,32721325,3265,3275,3275,3265,60
|
|
20231106,120700,32525125,3265,3260,3265,3260,117
|
|
20231106,120600,32143235,3260,3260,3260,3260,0
|
|
20231106,120500,32143235,3260,3260,3260,3260,0
|
|
20231106,120400,32143235,3260,3260,3260,3260,0
|
|
20231106,120300,32143235,3260,3260,3260,3260,0
|
|
20231106,120200,32143235,3260,3260,3260,3260,0
|
|
20231106,120100,32143235,3260,3260,3260,3260,0
|
|
20231106,120000,32143235,3260,3260,3260,3260,0
|
|
20231106,115900,32143235,3260,3260,3260,3260,0
|
|
20231106,115800,32143235,3260,3260,3260,3260,0
|
|
20231106,115700,32143235,3260,3260,3260,3260,0
|
|
20231106,115600,32143235,3260,3260,3260,3260,0
|
|
20231106,115500,32143235,3260,3260,3260,3260,0
|
|
20231106,115400,32143235,3260,3260,3260,3260,0
|
|
20231106,115300,32143235,3260,3260,3260,3260,0
|
|
20231106,115200,32143235,3260,3260,3260,3260,0
|
|
20231106,115100,32143235,3260,3260,3260,3260,0
|
|
20231106,115000,32143235,3260,3260,3260,3260,0
|
|
20231106,114900,32143235,3260,3260,3260,3260,0
|
|
20231106,114800,32143235,3260,3260,3260,3260,0
|
|
20231106,114700,32143235,3260,3260,3260,3260,0
|
|
20231106,114600,32143235,3260,3260,3260,3260,0
|
|
20231106,114500,32143235,3260,3260,3260,3260,0
|
|
20231106,114400,32143235,3260,3260,3260,3260,12
|
|
20231106,114300,32104115,3265,3265,3265,3265,0
|
|
20231106,114200,32104115,3265,3265,3265,3265,0
|
|
20231106,114100,32104115,3265,3265,3265,3265,0
|
|
20231106,114000,32104115,3265,3260,3265,3260,2
|
|
20231106,113900,32097590,3230,3265,3265,3230,2
|
|
20231106,113800,32091095,3230,3230,3230,3230,1
|
|
20231106,113700,32087865,3225,3225,3225,3225,0
|
|
20231106,113600,32087865,3225,3225,3225,3225,0
|
|
20231106,113500,32087865,3225,3225,3225,3225,41
|
|
20231106,113400,31955640,3185,3275,3275,3185,813
|
|
20231106,113300,29337560,3280,3280,3280,3280,100
|
|
20231106,113200,29009560,3280,3280,3280,3280,300
|
|
20231106,113100,28025560,3275,3280,3280,3275,102
|
|
20231106,113000,27691010,3280,3280,3280,3280,51
|
|
20231106,112900,27523730,3275,3275,3275,3275,322
|
|
20231106,112800,26469180,3270,3270,3270,3270,51
|
|
20231106,112700,26302410,3260,3260,3260,3260,0
|
|
20231106,112600,26302410,3260,3260,3260,3260,0
|
|
20231106,112500,26302410,3260,3260,3260,3260,0
|
|
20231106,112400,26302410,3260,3260,3260,3260,0
|
|
20231106,112300,26302410,3260,3260,3260,3260,0
|
|
20231106,112200,26302410,3260,3260,3260,3260,0
|
|
20231106,112100,26302410,3260,3260,3260,3260,300
|
|
20231106,112000,25324410,3260,3260,3260,3260,0
|
|
20231106,111900,25324410,3260,3260,3260,3260,0
|
|
20231106,111800,25324410,3260,3260,3260,3260,0
|
|
20231106,111700,25324410,3260,3260,3260,3260,0
|
|
20231106,111600,25324410,3260,3260,3260,3260,0
|
|
20231106,111500,25324410,3260,3260,3260,3260,14
|
|
20231106,111400,25278770,3260,3260,3260,3260,0
|
|
20231106,111300,25278770,3260,3265,3265,3260,8
|
|
20231106,111200,25252670,3270,3275,3275,3270,52
|
|
20231106,111100,25082385,3275,3280,3280,3275,70
|
|
20231106,111000,24853130,3275,3275,3275,3275,0
|
|
20231106,110900,24853130,3275,3275,3275,3275,33
|
|
20231106,110800,24745055,3275,3275,3275,3275,1
|
|
20231106,110700,24741780,3280,3280,3280,3280,0
|
|
20231106,110600,24741780,3280,3280,3280,3280,0
|
|
20231106,110500,24741780,3280,3280,3280,3280,124
|
|
20231106,110400,24335060,3275,3275,3275,3275,0
|
|
20231106,110300,24335060,3275,3275,3275,3275,150
|
|
20231106,110200,23843810,3275,3275,3275,3275,0
|
|
20231106,110100,23843810,3275,3275,3275,3275,0
|
|
20231106,110000,23843810,3275,3275,3275,3275,58
|
|
20231106,105900,23653860,3275,3255,3275,3255,242
|
|
20231106,105800,22863010,3250,3250,3250,3250,0
|
|
20231106,105700,22863010,3250,3250,3250,3250,0
|
|
20231106,105600,22863010,3250,3250,3250,3250,0
|
|
20231106,105500,22863010,3250,3250,3250,3250,0
|
|
20231106,105400,22863010,3250,3250,3250,3250,0
|
|
20231106,105300,22863010,3250,3225,3250,3225,500
|
|
20231106,105200,21241485,3225,3225,3225,3225,0
|
|
20231106,105100,21241485,3225,3225,3225,3225,0
|
|
20231106,105000,21241485,3225,3225,3225,3225,0
|
|
20231106,104900,21241485,3225,3225,3225,3225,0
|
|
20231106,104800,21241485,3225,3225,3225,3225,0
|
|
20231106,104700,21241485,3225,3225,3225,3225,0
|
|
20231106,104600,21241485,3225,3225,3225,3225,0
|
|
20231106,104500,21241485,3225,3225,3225,3225,0
|
|
20231106,104400,21241485,3225,3225,3225,3225,0
|
|
20231106,104300,21241485,3225,3225,3225,3225,0
|
|
20231106,104200,21241485,3225,3225,3225,3225,0
|
|
20231106,104100,21241485,3225,3225,3225,3225,0
|
|
20231106,104000,21241485,3225,3225,3225,3225,0
|
|
20231106,103900,21241485,3225,3225,3225,3225,1
|
|
20231106,103800,21238260,3205,3205,3205,3205,0
|
|
20231106,103700,21238260,3205,3205,3205,3205,0
|
|
20231106,103600,21238260,3205,3235,3235,3200,768
|
|
20231106,103500,18774615,3240,3240,3240,3240,17
|
|
20231106,103400,18719535,3240,3250,3250,3240,187
|
|
20231106,103300,18113005,3260,3260,3260,3260,0
|
|
20231106,103200,18113005,3260,3260,3260,3260,0
|
|
20231106,103100,18113005,3260,3260,3260,3260,26
|
|
20231106,103000,18028245,3250,3250,3250,3250,2
|
|
20231106,102900,18021745,3250,3250,3250,3250,0
|
|
20231106,102800,18021745,3250,3250,3250,3250,7
|
|
20231106,102700,17998995,3250,3250,3250,3250,0
|
|
20231106,102600,17998995,3250,3250,3250,3250,0
|
|
20231106,102500,17998995,3250,3250,3250,3250,0
|
|
20231106,102400,17998995,3250,3250,3250,3250,0
|
|
20231106,102300,17998995,3250,3250,3250,3250,0
|
|
20231106,102200,17998995,3250,3250,3250,3250,0
|
|
20231106,102100,17998995,3250,3250,3250,3250,0
|
|
20231106,102000,17998995,3250,3250,3250,3250,0
|
|
20231106,101900,17998995,3250,3250,3250,3250,0
|
|
20231106,101800,17998995,3250,3250,3250,3250,0
|
|
20231106,101700,17998995,3250,3250,3250,3250,0
|
|
20231106,101600,17998995,3250,3250,3250,3250,5
|
|
20231106,101500,17982745,3270,3270,3270,3270,0
|
|
20231106,101400,17982745,3270,3270,3270,3270,0
|
|
20231106,101300,17982745,3270,3270,3270,3270,1
|
|
20231106,101200,17979475,3255,3255,3255,3255,0
|
|
20231106,101100,17979475,3255,3255,3255,3255,0
|
|
20231106,101000,17979475,3255,3255,3255,3255,4
|
|
20231106,100900,17966455,3260,3260,3260,3260,0
|
|
20231106,100800,17966455,3260,3260,3260,3260,1
|
|
20231106,100700,17963195,3265,3265,3265,3265,0
|
|
20231106,100600,17963195,3265,3265,3265,3265,1
|
|
20231106,100500,17959930,3270,3270,3270,3270,1
|
|
20231106,100400,17956660,3275,3275,3275,3275,1
|
|
20231106,100300,17953385,3260,3260,3260,3260,0
|
|
20231106,100200,17953385,3260,3275,3275,3260,4
|
|
20231106,100100,17940315,3280,3280,3280,3280,0
|
|
20231106,100000,17940315,3280,3280,3280,3280,0
|
|
20231106,095900,17940315,3280,3280,3280,3280,0
|
|
20231106,095800,17940315,3280,3280,3280,3280,0
|
|
20231106,095700,17940315,3280,3280,3280,3280,1
|
|
20231106,095600,17937035,3260,3260,3260,3260,0
|
|
20231106,095500,17937035,3260,3260,3260,3260,0
|
|
20231106,095400,17937035,3260,3260,3260,3260,0
|
|
20231106,095300,17937035,3260,3260,3260,3260,1
|
|
20231106,095200,17933775,3280,3280,3280,3280,1
|
|
20231106,095100,17930495,3295,3280,3295,3280,531
|
|
20231106,095000,16181330,3280,3280,3280,3280,237
|
|
20231106,094900,15403970,3280,3265,3280,3265,232
|
|
20231106,094800,14643380,3260,3260,3260,3260,0
|
|
20231106,094700,14643380,3260,3250,3260,3240,1001
|
|
20231106,094600,11398695,3245,3245,3245,3245,0
|
|
20231106,094500,11398695,3245,3245,3245,3245,0
|
|
20231106,094400,11398695,3245,3245,3245,3245,0
|
|
20231106,094300,11398695,3245,3260,3260,3245,60
|
|
20231106,094200,11203950,3260,3260,3260,3260,0
|
|
20231106,094100,11203950,3260,3260,3260,3260,1
|
|
20231106,094000,11200690,3260,3260,3260,3260,5
|
|
20231106,093900,11184390,3260,3260,3260,3260,0
|
|
20231106,093800,11184390,3260,3260,3260,3260,0
|
|
20231106,093700,11184390,3260,3260,3260,3260,2
|
|
20231106,093600,11177870,3260,3255,3260,3255,6
|
|
20231106,093500,11158335,3245,3245,3245,3245,0
|
|
20231106,093400,11158335,3245,3245,3245,3245,0
|
|
20231106,093300,11158335,3245,3245,3245,3245,95
|
|
20231106,093200,10850060,3245,3235,3250,3235,564
|
|
20231106,093100,9020395,3235,3240,3240,3235,166
|
|
20231106,093000,8483165,3245,3245,3245,3245,0
|
|
20231106,092900,8483165,3245,3245,3245,3245,22
|
|
20231106,092800,8411775,3245,3240,3245,3240,34
|
|
20231106,092700,8301475,3240,3230,3240,3230,75
|
|
20231106,092600,8058880,3225,3225,3225,3225,1
|
|
20231106,092500,8055655,3210,3210,3210,3210,500
|
|
20231106,092400,6450655,3225,3215,3225,3215,59
|
|
20231106,092300,6260650,3215,3215,3215,3215,6
|
|
20231106,092200,6241360,3215,3215,3215,3215,63
|
|
20231106,092100,6038815,3220,3220,3220,3220,10
|
|
20231106,092000,6006615,3210,3210,3210,3210,0
|
|
20231106,091900,6006615,3210,3210,3210,3210,0
|
|
20231106,091800,6006615,3210,3210,3210,3210,500
|
|
20231106,091700,4401615,3220,3210,3220,3210,521
|
|
20231106,091600,2728905,3210,3215,3215,3210,19
|
|
20231106,091500,2667860,3210,3210,3210,3210,0
|
|
20231106,091400,2667860,3210,3210,3210,3210,3
|
|
20231106,091300,2658230,3210,3210,3210,3210,0
|
|
20231106,091200,2658230,3210,3210,3210,3210,4
|
|
20231106,091100,2645390,3210,3210,3210,3210,4
|
|
20231106,091000,2632550,3200,3210,3210,3200,184
|
|
20231106,090900,2043395,3210,3215,3215,3210,40
|
|
20231106,090800,1914915,3215,3210,3215,3210,58
|
|
20231106,090700,1728730,3215,3210,3215,3210,51
|
|
20231106,090600,1564770,3215,3215,3215,3215,0
|
|
20231106,090500,1564770,3215,3215,3215,3215,0
|
|
20231106,090400,1564770,3215,3215,3215,3215,30
|
|
20231106,090300,1468320,3220,3220,3220,3220,100
|
|
20231106,090200,1146320,3220,3220,3220,3220,0
|
|
20231106,090100,1146320,3220,3220,3220,3220,10
|
|
20231106,090000,1114120,3220,3220,3220,3220,146
|