730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,210700,12147450,3225,3225,3225,3225,341
|
|
20231110,210600,12147450,3225,3225,3225,3225,0
|
|
20231110,210500,12147450,3225,3225,3225,3225,0
|
|
20231110,210400,12147450,3225,3225,3225,3225,0
|
|
20231110,210300,12147450,3225,3225,3225,3225,0
|
|
20231110,210200,12147450,3225,3225,3225,3225,0
|
|
20231110,210100,12147450,3225,3225,3225,3225,0
|
|
20231110,210000,12147450,3225,3225,3225,3225,0
|
|
20231110,205900,12147450,3225,3225,3225,3225,0
|
|
20231110,205800,12147450,3225,3225,3225,3225,0
|
|
20231110,205700,12147450,3225,3225,3225,3225,0
|
|
20231110,205600,12147450,3225,3225,3225,3225,0
|
|
20231110,205500,12147450,3225,3225,3225,3225,0
|
|
20231110,205400,12147450,3225,3225,3225,3225,0
|
|
20231110,205300,12147450,3225,3225,3225,3225,0
|
|
20231110,205200,12147450,3225,3225,3225,3225,0
|
|
20231110,205100,12147450,3225,3225,3225,3225,0
|
|
20231110,205000,12147450,3225,3225,3225,3225,0
|
|
20231110,204900,12147450,3225,3225,3225,3225,0
|
|
20231110,204800,12147450,3225,3225,3225,3225,0
|
|
20231110,204700,12147450,3225,3225,3225,3225,0
|
|
20231110,204600,12147450,3225,3225,3225,3225,0
|
|
20231110,204500,12147450,3225,3225,3225,3225,0
|
|
20231110,204400,12147450,3225,3225,3225,3225,0
|
|
20231110,204300,12147450,3225,3225,3225,3225,0
|
|
20231110,204200,12147450,3225,3225,3225,3225,0
|
|
20231110,204100,12147450,3225,3225,3225,3225,0
|
|
20231110,204000,12147450,3225,3225,3225,3225,0
|
|
20231110,203900,12147450,3225,3225,3225,3225,0
|
|
20231110,203800,12147450,3225,3225,3225,3225,0
|
|
20231110,203700,12147450,3225,3225,3225,3225,341
|
|
20231110,203600,12147450,3225,3225,3225,3225,0
|
|
20231110,203500,12147450,3225,3225,3225,3225,0
|
|
20231110,203400,12147450,3225,3225,3225,3225,0
|
|
20231110,203300,12147450,3225,3225,3225,3225,0
|
|
20231110,203200,12147450,3225,3225,3225,3225,0
|
|
20231110,203100,12147450,3225,3225,3225,3225,0
|
|
20231110,203000,12147450,3225,3225,3225,3225,0
|
|
20231110,202900,12147450,3225,3225,3225,3225,0
|
|
20231110,202800,12147450,3225,3225,3225,3225,0
|
|
20231110,202700,12147450,3225,3225,3225,3225,0
|
|
20231110,202600,12147450,3225,3225,3225,3225,0
|
|
20231110,202500,12147450,3225,3225,3225,3225,0
|
|
20231110,202400,12147450,3225,3225,3225,3225,0
|
|
20231110,202300,12147450,3225,3225,3225,3225,0
|
|
20231110,202200,12147450,3225,3225,3225,3225,0
|
|
20231110,202100,12147450,3225,3225,3225,3225,0
|
|
20231110,202000,12147450,3225,3225,3225,3225,0
|
|
20231110,201900,12147450,3225,3225,3225,3225,0
|
|
20231110,201800,12147450,3225,3225,3225,3225,0
|
|
20231110,201700,12147450,3225,3225,3225,3225,0
|
|
20231110,201600,12147450,3225,3225,3225,3225,0
|
|
20231110,201500,12147450,3225,3225,3225,3225,0
|
|
20231110,201400,12147450,3225,3225,3225,3225,0
|
|
20231110,201300,12147450,3225,3225,3225,3225,0
|
|
20231110,201200,12147450,3225,3225,3225,3225,0
|
|
20231110,201100,12147450,3225,3225,3225,3225,0
|
|
20231110,201000,12147450,3225,3225,3225,3225,0
|
|
20231110,200900,12147450,3225,3225,3225,3225,0
|
|
20231110,200800,12147450,3225,3225,3225,3225,0
|
|
20231110,200700,12147450,3225,3225,3225,3225,341
|
|
20231110,200600,12147450,3225,3225,3225,3225,0
|
|
20231110,200500,12147450,3225,3225,3225,3225,0
|
|
20231110,200400,12147450,3225,3225,3225,3225,0
|
|
20231110,200300,12147450,3225,3225,3225,3225,0
|
|
20231110,200200,12147450,3225,3225,3225,3225,0
|
|
20231110,200100,12147450,3225,3225,3225,3225,0
|
|
20231110,200000,12147450,3225,3225,3225,3225,0
|
|
20231110,195900,12147450,3225,3225,3225,3225,0
|
|
20231110,195800,12147450,3225,3225,3225,3225,0
|
|
20231110,195700,12147450,3225,3225,3225,3225,0
|
|
20231110,195600,12147450,3225,3225,3225,3225,0
|
|
20231110,195500,12147450,3225,3225,3225,3225,0
|
|
20231110,195400,12147450,3225,3225,3225,3225,0
|
|
20231110,195300,12147450,3225,3225,3225,3225,0
|
|
20231110,195200,12147450,3225,3225,3225,3225,0
|
|
20231110,195100,12147450,3225,3225,3225,3225,0
|
|
20231110,195000,12147450,3225,3225,3225,3225,0
|
|
20231110,194900,12147450,3225,3225,3225,3225,0
|
|
20231110,194800,12147450,3225,3225,3225,3225,0
|
|
20231110,194700,12147450,3225,3225,3225,3225,0
|
|
20231110,194600,12147450,3225,3225,3225,3225,0
|
|
20231110,194500,12147450,3225,3225,3225,3225,0
|
|
20231110,194400,12147450,3225,3225,3225,3225,0
|
|
20231110,194300,12147450,3225,3225,3225,3225,0
|
|
20231110,194200,12147450,3225,3225,3225,3225,0
|
|
20231110,194100,12147450,3225,3225,3225,3225,0
|
|
20231110,194000,12147450,3225,3225,3225,3225,0
|
|
20231110,193900,12147450,3225,3225,3225,3225,0
|
|
20231110,193800,12147450,3225,3225,3225,3225,0
|
|
20231110,193700,12147450,3225,3225,3225,3225,341
|
|
20231110,193600,12147450,3225,3225,3225,3225,0
|
|
20231110,193500,12147450,3225,3225,3225,3225,0
|
|
20231110,193400,12147450,3225,3225,3225,3225,0
|
|
20231110,193300,12147450,3225,3225,3225,3225,0
|
|
20231110,193200,12147450,3225,3225,3225,3225,0
|
|
20231110,193100,12147450,3225,3225,3225,3225,0
|
|
20231110,193000,12147450,3225,3225,3225,3225,0
|
|
20231110,192900,12147450,3225,3225,3225,3225,0
|
|
20231110,192800,12147450,3225,3225,3225,3225,0
|
|
20231110,192700,12147450,3225,3225,3225,3225,0
|
|
20231110,192600,12147450,3225,3225,3225,3225,0
|
|
20231110,192500,12147450,3225,3225,3225,3225,0
|
|
20231110,192400,12147450,3225,3225,3225,3225,0
|
|
20231110,192300,12147450,3225,3225,3225,3225,0
|
|
20231110,192200,12147450,3225,3225,3225,3225,0
|
|
20231110,192100,12147450,3225,3225,3225,3225,0
|
|
20231110,192000,12147450,3225,3225,3225,3225,0
|
|
20231110,191900,12147450,3225,3225,3225,3225,0
|
|
20231110,191800,12147450,3225,3225,3225,3225,0
|
|
20231110,191700,12147450,3225,3225,3225,3225,0
|
|
20231110,191600,12147450,3225,3225,3225,3225,0
|
|
20231110,191500,12147450,3225,3225,3225,3225,0
|
|
20231110,191400,12147450,3225,3225,3225,3225,0
|
|
20231110,191300,12147450,3225,3225,3225,3225,0
|
|
20231110,191200,12147450,3225,3225,3225,3225,0
|
|
20231110,191100,12147450,3225,3225,3225,3225,0
|
|
20231110,191000,12147450,3225,3225,3225,3225,0
|
|
20231110,190900,12147450,3225,3225,3225,3225,0
|
|
20231110,190800,12147450,3225,3225,3225,3225,0
|
|
20231110,190700,12147450,3225,3225,3225,3225,341
|
|
20231110,190600,12147450,3225,3225,3225,3225,0
|
|
20231110,190500,12147450,3225,3225,3225,3225,0
|
|
20231110,190400,12147450,3225,3225,3225,3225,0
|
|
20231110,190300,12147450,3225,3225,3225,3225,0
|
|
20231110,190200,12147450,3225,3225,3225,3225,0
|
|
20231110,190100,12147450,3225,3225,3225,3225,0
|
|
20231110,190000,12147450,3225,3225,3225,3225,0
|
|
20231110,185900,12147450,3225,3225,3225,3225,0
|
|
20231110,185800,12147450,3225,3225,3225,3225,0
|
|
20231110,185700,12147450,3225,3225,3225,3225,0
|
|
20231110,185600,12147450,3225,3225,3225,3225,0
|
|
20231110,185500,12147450,3225,3225,3225,3225,0
|
|
20231110,185400,12147450,3225,3225,3225,3225,0
|
|
20231110,185300,12147450,3225,3225,3225,3225,0
|
|
20231110,185200,12147450,3225,3225,3225,3225,0
|
|
20231110,185100,12147450,3225,3225,3225,3225,0
|
|
20231110,185000,12147450,3225,3225,3225,3225,0
|
|
20231110,184900,12147450,3225,3225,3225,3225,0
|
|
20231110,184800,12147450,3225,3225,3225,3225,0
|
|
20231110,184700,12147450,3225,3225,3225,3225,0
|
|
20231110,184600,12147450,3225,3225,3225,3225,0
|
|
20231110,184500,12147450,3225,3225,3225,3225,0
|
|
20231110,184400,12147450,3225,3225,3225,3225,0
|
|
20231110,184300,12147450,3225,3225,3225,3225,0
|
|
20231110,184200,12147450,3225,3225,3225,3225,0
|
|
20231110,184100,12147450,3225,3225,3225,3225,0
|
|
20231110,184000,12147450,3225,3225,3225,3225,0
|
|
20231110,183900,12147450,3225,3225,3225,3225,0
|
|
20231110,183800,12147450,3225,3225,3225,3225,0
|
|
20231110,183700,12147450,3225,3225,3225,3225,341
|
|
20231110,183600,12147450,3225,3225,3225,3225,0
|
|
20231110,183500,12147450,3225,3225,3225,3225,0
|
|
20231110,183400,12147450,3225,3225,3225,3225,0
|
|
20231110,183300,12147450,3225,3225,3225,3225,0
|
|
20231110,183200,12147450,3225,3225,3225,3225,0
|
|
20231110,183100,12147450,3225,3225,3225,3225,0
|
|
20231110,183000,12147450,3225,3225,3225,3225,0
|
|
20231110,182900,12147450,3225,3225,3225,3225,0
|
|
20231110,182800,12147450,3225,3225,3225,3225,0
|
|
20231110,182700,12147450,3225,3225,3225,3225,0
|
|
20231110,182600,12147450,3225,3225,3225,3225,0
|
|
20231110,182500,12147450,3225,3225,3225,3225,0
|
|
20231110,182400,12147450,3225,3225,3225,3225,0
|
|
20231110,182300,12147450,3225,3225,3225,3225,0
|
|
20231110,182200,12147450,3225,3225,3225,3225,0
|
|
20231110,182100,12147450,3225,3225,3225,3225,0
|
|
20231110,182000,12147450,3225,3225,3225,3225,0
|
|
20231110,181900,12147450,3225,3225,3225,3225,0
|
|
20231110,181800,12147450,3225,3225,3225,3225,0
|
|
20231110,181700,12147450,3225,3225,3225,3225,0
|
|
20231110,181600,12147450,3225,3225,3225,3225,0
|
|
20231110,181500,12147450,3225,3225,3225,3225,0
|
|
20231110,181400,12147450,3225,3225,3225,3225,0
|
|
20231110,181300,12147450,3225,3225,3225,3225,0
|
|
20231110,181200,12147450,3225,3225,3225,3225,0
|
|
20231110,181100,12147450,3225,3225,3225,3225,0
|
|
20231110,181000,12147450,3225,3225,3225,3225,0
|
|
20231110,180900,12147450,3225,3225,3225,3225,0
|
|
20231110,180800,12147450,3225,3225,3225,3225,0
|
|
20231110,180700,12147450,3225,3225,3225,3225,341
|
|
20231110,180600,12147450,3225,3225,3225,3225,0
|
|
20231110,180500,12147450,3225,3225,3225,3225,0
|
|
20231110,180400,12147450,3225,3225,3225,3225,0
|
|
20231110,180300,12147450,3225,3225,3225,3225,0
|
|
20231110,180200,12147450,3225,3225,3225,3225,0
|
|
20231110,180100,12147450,3225,3225,3225,3225,0
|
|
20231110,180000,12147450,3225,3225,3225,3225,0
|
|
20231110,175900,12147450,3225,3225,3225,3225,0
|
|
20231110,175800,12147450,3225,3225,3225,3225,0
|
|
20231110,175700,12147450,3225,3225,3225,3225,0
|
|
20231110,175600,12147450,3225,3225,3225,3225,0
|
|
20231110,175500,12147450,3225,3225,3225,3225,0
|
|
20231110,175400,12147450,3225,3225,3225,3225,0
|
|
20231110,175300,12147450,3225,3225,3225,3225,0
|
|
20231110,175200,12147450,3225,3225,3225,3225,0
|
|
20231110,175100,12147450,3225,3225,3225,3225,0
|
|
20231110,175000,12147450,3225,3225,3225,3225,0
|
|
20231110,174900,12147450,3225,3225,3225,3225,0
|
|
20231110,174800,12147450,3225,3225,3225,3225,0
|
|
20231110,174700,12147450,3225,3225,3225,3225,0
|
|
20231110,174600,12147450,3225,3225,3225,3225,0
|
|
20231110,174500,12147450,3225,3225,3225,3225,0
|
|
20231110,174400,12147450,3225,3225,3225,3225,0
|
|
20231110,174300,12147450,3225,3225,3225,3225,0
|
|
20231110,174200,12147450,3225,3225,3225,3225,0
|
|
20231110,174100,12147450,3225,3225,3225,3225,0
|
|
20231110,174000,12147450,3225,3225,3225,3225,0
|
|
20231110,173900,12147450,3225,3225,3225,3225,0
|
|
20231110,173800,12147450,3225,3225,3225,3225,0
|
|
20231110,173700,12147450,3225,3225,3225,3225,341
|
|
20231110,173600,12147450,3225,3225,3225,3225,0
|
|
20231110,173500,12147450,3225,3225,3225,3225,0
|
|
20231110,173400,12147450,3225,3225,3225,3225,0
|
|
20231110,173300,12147450,3225,3225,3225,3225,0
|
|
20231110,173200,12147450,3225,3225,3225,3225,0
|
|
20231110,173100,12147450,3225,3225,3225,3225,0
|
|
20231110,173000,12147450,3225,3225,3225,3225,0
|
|
20231110,172900,12147450,3225,3225,3225,3225,0
|
|
20231110,172800,12147450,3225,3225,3225,3225,0
|
|
20231110,172700,12147450,3225,3225,3225,3225,0
|
|
20231110,172600,12147450,3225,3225,3225,3225,0
|
|
20231110,172500,12147450,3225,3225,3225,3225,0
|
|
20231110,172400,12147450,3225,3225,3225,3225,0
|
|
20231110,172300,12147450,3225,3225,3225,3225,0
|
|
20231110,172200,12147450,3225,3225,3225,3225,0
|
|
20231110,172100,12147450,3225,3225,3225,3225,0
|
|
20231110,172000,12147450,3225,3225,3225,3225,0
|
|
20231110,171900,12147450,3225,3225,3225,3225,0
|
|
20231110,171800,12147450,3225,3225,3225,3225,0
|
|
20231110,171700,12147450,3225,3225,3225,3225,0
|
|
20231110,171600,12147450,3225,3225,3225,3225,0
|
|
20231110,171500,12147450,3225,3225,3225,3225,0
|
|
20231110,171400,12147450,3225,3225,3225,3225,0
|
|
20231110,171300,12147450,3225,3225,3225,3225,0
|
|
20231110,171200,12147450,3225,3225,3225,3225,0
|
|
20231110,171100,12147450,3225,3225,3225,3225,0
|
|
20231110,171000,12147450,3225,3225,3225,3225,0
|
|
20231110,170900,12147450,3225,3225,3225,3225,0
|
|
20231110,170800,12147450,3225,3225,3225,3225,0
|
|
20231110,170700,12147450,3225,3225,3225,3225,341
|
|
20231110,170600,12147450,3225,3225,3225,3225,0
|
|
20231110,170500,12147450,3225,3225,3225,3225,0
|
|
20231110,170400,12147450,3225,3225,3225,3225,0
|
|
20231110,170300,12147450,3225,3225,3225,3225,0
|
|
20231110,170200,12147450,3225,3225,3225,3225,0
|
|
20231110,170100,12147450,3225,3225,3225,3225,0
|
|
20231110,170000,12147450,3225,3225,3225,3225,0
|
|
20231110,165900,12147450,3225,3225,3225,3225,0
|
|
20231110,165800,12147450,3225,3225,3225,3225,0
|
|
20231110,165700,12147450,3225,3225,3225,3225,0
|
|
20231110,165600,12147450,3225,3225,3225,3225,0
|
|
20231110,165500,12147450,3225,3225,3225,3225,0
|
|
20231110,165400,12147450,3225,3225,3225,3225,0
|
|
20231110,165300,12147450,3225,3225,3225,3225,0
|
|
20231110,165200,12147450,3225,3225,3225,3225,0
|
|
20231110,165100,12147450,3225,3225,3225,3225,0
|
|
20231110,165000,12147450,3225,3225,3225,3225,0
|
|
20231110,164900,12147450,3225,3225,3225,3225,0
|
|
20231110,164800,12147450,3225,3225,3225,3225,0
|
|
20231110,164700,12147450,3225,3225,3225,3225,0
|
|
20231110,164600,12147450,3225,3225,3225,3225,0
|
|
20231110,164500,12147450,3225,3225,3225,3225,0
|
|
20231110,164400,12147450,3225,3225,3225,3225,0
|
|
20231110,164300,12147450,3225,3225,3225,3225,0
|
|
20231110,164200,12147450,3225,3225,3225,3225,0
|
|
20231110,164100,12147450,3225,3225,3225,3225,0
|
|
20231110,164000,12147450,3225,3225,3225,3225,0
|
|
20231110,163900,12147450,3225,3225,3225,3225,0
|
|
20231110,163800,12147450,3225,3225,3225,3225,0
|
|
20231110,163700,12147450,3225,3225,3225,3225,341
|
|
20231110,163600,12147450,3225,3225,3225,3225,0
|
|
20231110,163500,12147450,3225,3225,3225,3225,0
|
|
20231110,163400,12147450,3225,3225,3225,3225,0
|
|
20231110,163300,12147450,3225,3225,3225,3225,0
|
|
20231110,163200,12147450,3225,3225,3225,3225,0
|
|
20231110,163100,12147450,3225,3225,3225,3225,0
|
|
20231110,163000,12147450,3225,3225,3225,3225,0
|
|
20231110,162900,12147450,3225,3225,3225,3225,0
|
|
20231110,162800,12147450,3225,3225,3225,3225,0
|
|
20231110,162700,12147450,3225,3225,3225,3225,0
|
|
20231110,162600,12147450,3225,3225,3225,3225,0
|
|
20231110,162500,12147450,3225,3225,3225,3225,0
|
|
20231110,162400,12147450,3225,3225,3225,3225,0
|
|
20231110,162300,12147450,3225,3225,3225,3225,0
|
|
20231110,162200,12147450,3225,3225,3225,3225,0
|
|
20231110,162100,12147450,3225,3225,3225,3225,0
|
|
20231110,162000,12147450,3225,3225,3225,3225,0
|
|
20231110,161900,12147450,3225,3225,3225,3225,0
|
|
20231110,161800,12147450,3225,3225,3225,3225,0
|
|
20231110,161700,12147450,3225,3225,3225,3225,0
|
|
20231110,161600,12147450,3225,3225,3225,3225,0
|
|
20231110,161500,12147450,3225,3225,3225,3225,0
|
|
20231110,161400,12147450,3225,3225,3225,3225,0
|
|
20231110,161300,12147450,3225,3225,3225,3225,0
|
|
20231110,161200,12147450,3225,3225,3225,3225,0
|
|
20231110,161100,12147450,3225,3225,3225,3225,0
|
|
20231110,161000,12147450,3225,3225,3225,3225,0
|
|
20231110,160900,12147450,3225,3225,3225,3225,0
|
|
20231110,160800,12147450,3225,3225,3225,3225,0
|
|
20231110,160700,12147450,3225,3225,3225,3225,341
|
|
20231110,160600,12147450,3225,3225,3225,3225,0
|
|
20231110,160500,12147450,3225,3225,3225,3225,0
|
|
20231110,160400,12147450,3225,3225,3225,3225,0
|
|
20231110,160300,12147450,3225,3225,3225,3225,0
|
|
20231110,160200,12147450,3225,3225,3225,3225,0
|
|
20231110,160100,12147450,3225,3225,3225,3225,0
|
|
20231110,160000,12147450,3225,3225,3225,3225,0
|
|
20231110,155900,12147450,3225,3225,3225,3225,0
|
|
20231110,155800,12147450,3225,3225,3225,3225,0
|
|
20231110,155700,12147450,3225,3225,3225,3225,0
|
|
20231110,155600,12147450,3225,3225,3225,3225,0
|
|
20231110,155500,12147450,3225,3225,3225,3225,0
|
|
20231110,155400,12147450,3225,3225,3225,3225,0
|
|
20231110,155300,12147450,3225,3225,3225,3225,0
|
|
20231110,155200,12147450,3225,3225,3225,3225,0
|
|
20231110,155100,12147450,3225,3225,3225,3225,0
|
|
20231110,155000,12147450,3225,3225,3225,3225,0
|
|
20231110,154900,12147450,3225,3225,3225,3225,0
|
|
20231110,154800,12147450,3225,3225,3225,3225,0
|
|
20231110,154700,12147450,3225,3225,3225,3225,0
|
|
20231110,154600,12147450,3225,3225,3225,3225,0
|
|
20231110,154500,12147450,3225,3225,3225,3225,0
|
|
20231110,154400,12147450,3225,3225,3225,3225,0
|
|
20231110,154300,12147450,3225,3225,3225,3225,0
|
|
20231110,154200,12147450,3225,3225,3225,3225,0
|
|
20231110,154100,12147450,3225,3225,3225,3225,0
|
|
20231110,154000,12147450,3225,3225,3225,3225,0
|
|
20231110,153900,12147450,3225,3225,3225,3225,0
|
|
20231110,153800,12147450,3225,3225,3225,3225,0
|
|
20231110,153700,12147450,3225,3225,3225,3225,341
|
|
20231110,153600,12147450,3225,3225,3225,3225,0
|
|
20231110,153500,12147450,3225,3225,3225,3225,0
|
|
20231110,153400,12147450,3225,3225,3225,3225,0
|
|
20231110,153300,12147450,3225,3225,3225,3225,0
|
|
20231110,153200,12147450,3225,3225,3225,3225,0
|
|
20231110,153100,12147450,3225,3225,3225,3225,0
|
|
20231110,153000,12147450,3225,3225,3225,3225,341
|
|
20231110,152900,11047725,3255,3255,3255,3255,0
|
|
20231110,152800,11047725,3255,3255,3255,3255,0
|
|
20231110,152700,11047725,3255,3255,3255,3255,0
|
|
20231110,152600,11047725,3255,3255,3255,3255,0
|
|
20231110,152500,11047725,3255,3255,3255,3255,0
|
|
20231110,152400,11047725,3255,3255,3255,3255,0
|
|
20231110,152300,11047725,3255,3255,3255,3255,0
|
|
20231110,152200,11047725,3255,3255,3255,3255,0
|
|
20231110,152100,11047725,3255,3255,3255,3255,0
|
|
20231110,152000,11047725,3255,3255,3255,3255,0
|
|
20231110,151900,11047725,3255,3255,3255,3255,0
|
|
20231110,151800,11047725,3255,3255,3255,3255,0
|
|
20231110,151700,11047725,3255,3255,3255,3255,1
|
|
20231110,151600,11044470,3230,3230,3230,3230,400
|
|
20231110,151500,9752470,3230,3230,3230,3230,292
|
|
20231110,151400,8809310,3230,3240,3240,3230,25
|
|
20231110,151300,8728420,3265,3265,3265,3265,1
|
|
20231110,151200,8725155,3240,3240,3240,3240,0
|
|
20231110,151100,8725155,3240,3240,3240,3240,60
|
|
20231110,151000,8530755,3275,3275,3275,3275,0
|
|
20231110,150900,8530755,3275,3275,3275,3275,0
|
|
20231110,150800,8530755,3275,3275,3275,3275,0
|
|
20231110,150700,8530755,3275,3275,3275,3275,0
|
|
20231110,150600,8530755,3275,3275,3275,3275,0
|
|
20231110,150500,8530755,3275,3275,3275,3275,0
|
|
20231110,150400,8530755,3275,3275,3275,3275,0
|
|
20231110,150300,8530755,3275,3275,3275,3275,0
|
|
20231110,150200,8530755,3275,3275,3275,3275,0
|
|
20231110,150100,8530755,3275,3275,3275,3275,0
|
|
20231110,150000,8530755,3275,3275,3275,3275,1
|
|
20231110,145900,8527480,3270,3270,3270,3270,3
|
|
20231110,145800,8517670,3270,3270,3270,3270,98
|
|
20231110,145700,8197210,3270,3270,3270,3270,0
|
|
20231110,145600,8197210,3270,3270,3270,3270,0
|
|
20231110,145500,8197210,3270,3270,3270,3270,0
|
|
20231110,145400,8197210,3270,3270,3270,3270,0
|
|
20231110,145300,8197210,3270,3270,3270,3270,10
|
|
20231110,145200,8164510,3240,3240,3240,3240,0
|
|
20231110,145100,8164510,3240,3240,3240,3240,0
|
|
20231110,145000,8164510,3240,3240,3240,3240,0
|
|
20231110,144900,8164510,3240,3240,3240,3240,0
|
|
20231110,144800,8164510,3240,3240,3240,3240,0
|
|
20231110,144700,8164510,3240,3240,3240,3240,3
|
|
20231110,144600,8154790,3240,3240,3240,3240,0
|
|
20231110,144500,8154790,3240,3240,3240,3240,0
|
|
20231110,144400,8154790,3240,3240,3240,3240,2
|
|
20231110,144300,8148310,3240,3240,3240,3240,0
|
|
20231110,144200,8148310,3240,3240,3240,3240,0
|
|
20231110,144100,8148310,3240,3265,3265,3240,235
|
|
20231110,144000,7384625,3265,3265,3265,3265,0
|
|
20231110,143900,7384625,3265,3265,3265,3265,0
|
|
20231110,143800,7384625,3265,3265,3265,3265,1
|
|
20231110,143700,7381360,3280,3280,3280,3280,0
|
|
20231110,143600,7381360,3280,3280,3280,3280,0
|
|
20231110,143500,7381360,3280,3280,3280,3280,0
|
|
20231110,143400,7381360,3280,3280,3280,3280,0
|
|
20231110,143300,7381360,3280,3280,3280,3280,0
|
|
20231110,143200,7381360,3280,3280,3280,3280,1
|
|
20231110,143100,7378080,3265,3270,3270,3265,9
|
|
20231110,143000,7348690,3280,3280,3280,3280,0
|
|
20231110,142900,7348690,3280,3280,3280,3280,14
|
|
20231110,142800,7302770,3285,3285,3285,3285,101
|
|
20231110,142700,6970985,3275,3275,3275,3275,0
|
|
20231110,142600,6970985,3275,3275,3275,3275,0
|
|
20231110,142500,6970985,3275,3275,3275,3275,0
|
|
20231110,142400,6970985,3275,3275,3275,3275,0
|
|
20231110,142300,6970985,3275,3275,3275,3275,0
|
|
20231110,142200,6970985,3275,3275,3275,3275,0
|
|
20231110,142100,6970985,3275,3275,3275,3275,0
|
|
20231110,142000,6970985,3275,3275,3275,3275,0
|
|
20231110,141900,6970985,3275,3275,3275,3275,0
|
|
20231110,141800,6970985,3275,3275,3275,3275,0
|
|
20231110,141700,6970985,3275,3275,3275,3275,0
|
|
20231110,141600,6970985,3275,3275,3275,3275,0
|
|
20231110,141500,6970985,3275,3275,3275,3275,0
|
|
20231110,141400,6970985,3275,3275,3275,3275,0
|
|
20231110,141300,6970985,3275,3275,3275,3275,0
|
|
20231110,141200,6970985,3275,3275,3275,3275,8
|
|
20231110,141100,6944785,3280,3280,3280,3280,0
|
|
20231110,141000,6944785,3280,3280,3280,3280,0
|
|
20231110,140900,6944785,3280,3280,3280,3280,0
|
|
20231110,140800,6944785,3280,3280,3280,3280,63
|
|
20231110,140700,6738145,3280,3280,3280,3280,0
|
|
20231110,140600,6738145,3280,3280,3280,3280,0
|
|
20231110,140500,6738145,3280,3280,3280,3280,0
|
|
20231110,140400,6738145,3280,3280,3280,3280,0
|
|
20231110,140300,6738145,3280,3280,3280,3280,0
|
|
20231110,140200,6738145,3280,3280,3280,3280,0
|
|
20231110,140100,6738145,3280,3280,3280,3280,0
|
|
20231110,140000,6738145,3280,3280,3280,3280,3
|
|
20231110,135900,6728305,3280,3280,3280,3280,0
|
|
20231110,135800,6728305,3280,3280,3280,3280,35
|
|
20231110,135700,6613505,3270,3270,3270,3270,0
|
|
20231110,135600,6613505,3270,3270,3270,3270,0
|
|
20231110,135500,6613505,3270,3270,3270,3270,0
|
|
20231110,135400,6613505,3270,3275,3275,3270,27
|
|
20231110,135300,6525165,3280,3280,3280,3280,0
|
|
20231110,135200,6525165,3280,3280,3280,3280,0
|
|
20231110,135100,6525165,3280,3280,3280,3280,0
|
|
20231110,135000,6525165,3280,3280,3280,3280,1
|
|
20231110,134900,6521885,3275,3275,3275,3275,0
|
|
20231110,134800,6521885,3275,3275,3275,3275,0
|
|
20231110,134700,6521885,3275,3275,3275,3275,0
|
|
20231110,134600,6521885,3275,3275,3275,3275,0
|
|
20231110,134500,6521885,3275,3275,3275,3275,0
|
|
20231110,134400,6521885,3275,3275,3275,3275,0
|
|
20231110,134300,6521885,3275,3275,3275,3275,0
|
|
20231110,134200,6521885,3275,3275,3275,3275,0
|
|
20231110,134100,6521885,3275,3275,3275,3275,0
|
|
20231110,134000,6521885,3275,3275,3275,3275,0
|
|
20231110,133900,6521885,3275,3275,3275,3275,0
|
|
20231110,133800,6521885,3275,3275,3275,3275,0
|
|
20231110,133700,6521885,3275,3275,3275,3275,0
|
|
20231110,133600,6521885,3275,3275,3275,3275,1
|
|
20231110,133500,6518610,3270,3270,3270,3270,0
|
|
20231110,133400,6518610,3270,3270,3270,3270,0
|
|
20231110,133300,6518610,3270,3270,3270,3270,0
|
|
20231110,133200,6518610,3270,3270,3270,3270,0
|
|
20231110,133100,6518610,3270,3270,3270,3270,0
|
|
20231110,133000,6518610,3270,3270,3270,3270,0
|
|
20231110,132900,6518610,3270,3270,3270,3270,0
|
|
20231110,132800,6518610,3270,3270,3270,3270,110
|
|
20231110,132700,6158910,3270,3270,3270,3270,0
|
|
20231110,132600,6158910,3270,3270,3270,3270,0
|
|
20231110,132500,6158910,3270,3270,3270,3270,0
|
|
20231110,132400,6158910,3270,3270,3270,3270,0
|
|
20231110,132300,6158910,3270,3270,3270,3270,0
|
|
20231110,132200,6158910,3270,3270,3270,3270,0
|
|
20231110,132100,6158910,3270,3270,3270,3270,0
|
|
20231110,132000,6158910,3270,3270,3270,3270,0
|
|
20231110,131900,6158910,3270,3280,3280,3270,163
|
|
20231110,131800,5624890,3280,3280,3280,3280,0
|
|
20231110,131700,5624890,3280,3280,3280,3280,0
|
|
20231110,131600,5624890,3280,3280,3280,3280,100
|
|
20231110,131500,5296890,3280,3280,3280,3280,0
|
|
20231110,131400,5296890,3280,3290,3290,3280,30
|
|
20231110,131300,5198415,3295,3295,3295,3295,0
|
|
20231110,131200,5198415,3295,3300,3300,3295,517
|
|
20231110,131100,3494840,3300,3300,3300,3300,0
|
|
20231110,131000,3494840,3300,3300,3300,3300,0
|
|
20231110,130900,3494840,3300,3300,3300,3300,0
|
|
20231110,130800,3494840,3300,3300,3300,3300,0
|
|
20231110,130700,3494840,3300,3300,3300,3300,0
|
|
20231110,130600,3494840,3300,3300,3300,3300,0
|
|
20231110,130500,3494840,3300,3300,3300,3300,0
|
|
20231110,130400,3494840,3300,3300,3300,3300,0
|
|
20231110,130300,3494840,3300,3300,3300,3300,0
|
|
20231110,130200,3494840,3300,3300,3300,3300,0
|
|
20231110,130100,3494840,3300,3300,3300,3300,1
|
|
20231110,130000,3491540,3305,3305,3305,3305,0
|
|
20231110,125900,3491540,3305,3305,3305,3305,0
|
|
20231110,125800,3491540,3305,3305,3305,3305,0
|
|
20231110,125700,3491540,3305,3305,3305,3305,0
|
|
20231110,125600,3491540,3305,3305,3305,3305,0
|
|
20231110,125500,3491540,3305,3305,3305,3305,0
|
|
20231110,125400,3491540,3305,3305,3305,3305,0
|
|
20231110,125300,3491540,3305,3305,3305,3305,0
|
|
20231110,125200,3491540,3305,3305,3305,3305,0
|
|
20231110,125100,3491540,3305,3305,3305,3305,0
|
|
20231110,125000,3491540,3305,3305,3305,3305,0
|
|
20231110,124900,3491540,3305,3305,3305,3305,0
|
|
20231110,124800,3491540,3305,3305,3305,3305,0
|
|
20231110,124700,3491540,3305,3305,3305,3305,0
|
|
20231110,124600,3491540,3305,3305,3305,3305,0
|
|
20231110,124500,3491540,3305,3305,3305,3305,1
|
|
20231110,124400,3488235,3305,3305,3305,3305,0
|
|
20231110,124300,3488235,3305,3305,3305,3305,0
|
|
20231110,124200,3488235,3305,3305,3305,3305,0
|
|
20231110,124100,3488235,3305,3305,3305,3305,0
|
|
20231110,124000,3488235,3305,3305,3305,3305,0
|
|
20231110,123900,3488235,3305,3305,3305,3305,0
|
|
20231110,123800,3488235,3305,3305,3305,3305,0
|
|
20231110,123700,3488235,3305,3305,3305,3305,0
|
|
20231110,123600,3488235,3305,3305,3305,3305,10
|
|
20231110,123500,3455185,3300,3300,3300,3300,0
|
|
20231110,123400,3455185,3300,3300,3300,3300,0
|
|
20231110,123300,3455185,3300,3300,3300,3300,0
|
|
20231110,123200,3455185,3300,3300,3300,3300,0
|
|
20231110,123100,3455185,3300,3300,3300,3300,0
|
|
20231110,123000,3455185,3300,3300,3300,3300,0
|
|
20231110,122900,3455185,3300,3300,3300,3300,0
|
|
20231110,122800,3455185,3300,3300,3300,3300,1
|
|
20231110,122700,3451885,3300,3300,3300,3300,0
|
|
20231110,122600,3451885,3300,3300,3300,3300,0
|
|
20231110,122500,3451885,3300,3300,3300,3300,5
|
|
20231110,122400,3435385,3295,3295,3295,3295,5
|
|
20231110,122300,3418910,3295,3295,3295,3295,0
|
|
20231110,122200,3418910,3295,3295,3295,3295,0
|
|
20231110,122100,3418910,3295,3295,3295,3295,0
|
|
20231110,122000,3418910,3295,3295,3295,3295,0
|
|
20231110,121900,3418910,3295,3295,3295,3295,0
|
|
20231110,121800,3418910,3295,3295,3295,3295,0
|
|
20231110,121700,3418910,3295,3295,3295,3295,0
|
|
20231110,121600,3418910,3295,3295,3295,3295,0
|
|
20231110,121500,3418910,3295,3295,3295,3295,0
|
|
20231110,121400,3418910,3295,3295,3295,3295,0
|
|
20231110,121300,3418910,3295,3295,3295,3295,0
|
|
20231110,121200,3418910,3295,3295,3295,3295,0
|
|
20231110,121100,3418910,3295,3295,3295,3295,0
|
|
20231110,121000,3418910,3295,3295,3295,3295,0
|
|
20231110,120900,3418910,3295,3295,3295,3295,0
|
|
20231110,120800,3418910,3295,3295,3295,3295,0
|
|
20231110,120700,3418910,3295,3295,3295,3295,0
|
|
20231110,120600,3418910,3295,3295,3295,3295,0
|
|
20231110,120500,3418910,3295,3295,3295,3295,1
|
|
20231110,120400,3415615,3300,3300,3300,3300,8
|
|
20231110,120300,3389215,3305,3305,3305,3305,0
|
|
20231110,120200,3389215,3305,3305,3305,3305,0
|
|
20231110,120100,3389215,3305,3305,3305,3305,0
|
|
20231110,120000,3389215,3305,3305,3305,3305,0
|
|
20231110,115900,3389215,3305,3305,3305,3305,0
|
|
20231110,115800,3389215,3305,3305,3305,3305,5
|
|
20231110,115700,3372690,3305,3305,3305,3305,0
|
|
20231110,115600,3372690,3305,3305,3305,3305,0
|
|
20231110,115500,3372690,3305,3305,3305,3305,0
|
|
20231110,115400,3372690,3305,3305,3305,3305,0
|
|
20231110,115300,3372690,3305,3305,3305,3305,0
|
|
20231110,115200,3372690,3305,3305,3305,3305,0
|
|
20231110,115100,3372690,3305,3305,3305,3305,0
|
|
20231110,115000,3372690,3305,3305,3305,3305,0
|
|
20231110,114900,3372690,3305,3305,3305,3305,1
|
|
20231110,114800,3369385,3310,3310,3310,3310,0
|
|
20231110,114700,3369385,3310,3310,3310,3310,0
|
|
20231110,114600,3369385,3310,3310,3310,3310,0
|
|
20231110,114500,3369385,3310,3310,3310,3310,0
|
|
20231110,114400,3369385,3310,3310,3310,3310,2
|
|
20231110,114300,3362765,3315,3315,3315,3315,0
|
|
20231110,114200,3362765,3315,3315,3315,3315,0
|
|
20231110,114100,3362765,3315,3315,3315,3315,0
|
|
20231110,114000,3362765,3315,3315,3315,3315,0
|
|
20231110,113900,3362765,3315,3315,3315,3315,0
|
|
20231110,113800,3362765,3315,3315,3315,3315,0
|
|
20231110,113700,3362765,3315,3315,3315,3315,0
|
|
20231110,113600,3362765,3315,3315,3315,3315,0
|
|
20231110,113500,3362765,3315,3315,3315,3315,0
|
|
20231110,113400,3362765,3315,3315,3315,3315,0
|
|
20231110,113300,3362765,3315,3315,3315,3315,6
|
|
20231110,113200,3342875,3315,3315,3315,3315,3
|
|
20231110,113100,3332930,3315,3315,3315,3315,0
|
|
20231110,113000,3332930,3315,3315,3315,3315,0
|
|
20231110,112900,3332930,3315,3315,3315,3315,0
|
|
20231110,112800,3332930,3315,3315,3315,3315,0
|
|
20231110,112700,3332930,3315,3315,3315,3315,0
|
|
20231110,112600,3332930,3315,3315,3315,3315,0
|
|
20231110,112500,3332930,3315,3315,3315,3315,0
|
|
20231110,112400,3332930,3315,3315,3315,3315,0
|
|
20231110,112300,3332930,3315,3315,3315,3315,0
|
|
20231110,112200,3332930,3315,3315,3315,3315,1
|
|
20231110,112100,3329615,3280,3310,3310,3280,37
|
|
20231110,112000,3208150,3315,3315,3315,3315,0
|
|
20231110,111900,3208150,3315,3315,3315,3315,0
|
|
20231110,111800,3208150,3315,3315,3315,3315,1
|
|
20231110,111700,3204835,3280,3280,3280,3280,0
|
|
20231110,111600,3204835,3280,3280,3280,3280,0
|
|
20231110,111500,3204835,3280,3280,3280,3280,0
|
|
20231110,111400,3204835,3280,3280,3280,3280,0
|
|
20231110,111300,3204835,3280,3280,3280,3280,0
|
|
20231110,111200,3204835,3280,3280,3280,3280,0
|
|
20231110,111100,3204835,3280,3280,3280,3280,0
|
|
20231110,111000,3204835,3280,3280,3280,3280,0
|
|
20231110,110900,3204835,3280,3280,3280,3280,0
|
|
20231110,110800,3204835,3280,3280,3280,3280,0
|
|
20231110,110700,3204835,3280,3280,3280,3280,0
|
|
20231110,110600,3204835,3280,3280,3280,3280,0
|
|
20231110,110500,3204835,3280,3280,3280,3280,0
|
|
20231110,110400,3204835,3280,3280,3280,3280,0
|
|
20231110,110300,3204835,3280,3280,3280,3280,0
|
|
20231110,110200,3204835,3280,3280,3280,3280,0
|
|
20231110,110100,3204835,3280,3280,3280,3280,0
|
|
20231110,110000,3204835,3280,3310,3310,3280,100
|
|
20231110,105900,2876430,3315,3315,3315,3315,0
|
|
20231110,105800,2876430,3315,3315,3315,3315,0
|
|
20231110,105700,2876430,3315,3315,3315,3315,0
|
|
20231110,105600,2876430,3315,3315,3315,3315,0
|
|
20231110,105500,2876430,3315,3315,3315,3315,0
|
|
20231110,105400,2876430,3315,3315,3315,3315,0
|
|
20231110,105300,2876430,3315,3315,3315,3315,0
|
|
20231110,105200,2876430,3315,3315,3315,3315,0
|
|
20231110,105100,2876430,3315,3315,3315,3315,0
|
|
20231110,105000,2876430,3315,3315,3315,3315,28
|
|
20231110,104900,2783610,3315,3315,3315,3315,0
|
|
20231110,104800,2783610,3315,3315,3315,3315,10
|
|
20231110,104700,2750460,3315,3310,3315,3310,55
|
|
20231110,104600,2568190,3315,3315,3315,3315,0
|
|
20231110,104500,2568190,3315,3315,3315,3315,0
|
|
20231110,104400,2568190,3315,3315,3315,3315,0
|
|
20231110,104300,2568190,3315,3315,3315,3315,0
|
|
20231110,104200,2568190,3315,3315,3315,3315,0
|
|
20231110,104100,2568190,3315,3315,3315,3315,10
|
|
20231110,104000,2535040,3315,3315,3315,3315,20
|
|
20231110,103900,2468740,3315,3315,3315,3315,5
|
|
20231110,103800,2452165,3315,3315,3315,3315,4
|
|
20231110,103700,2438905,3315,3315,3315,3315,0
|
|
20231110,103600,2438905,3315,3305,3315,3305,11
|
|
20231110,103500,2402520,3305,3305,3305,3305,1
|
|
20231110,103400,2399215,3300,3290,3300,3290,10
|
|
20231110,103300,2366270,3275,3275,3275,3275,0
|
|
20231110,103200,2366270,3275,3275,3275,3275,0
|
|
20231110,103100,2366270,3275,3275,3275,3275,0
|
|
20231110,103000,2366270,3275,3275,3275,3275,0
|
|
20231110,102900,2366270,3275,3275,3275,3275,0
|
|
20231110,102800,2366270,3275,3275,3275,3275,0
|
|
20231110,102700,2366270,3275,3275,3275,3275,0
|
|
20231110,102600,2366270,3275,3275,3275,3275,0
|
|
20231110,102500,2366270,3275,3275,3275,3275,0
|
|
20231110,102400,2366270,3275,3275,3275,3275,0
|
|
20231110,102300,2366270,3275,3275,3275,3275,0
|
|
20231110,102200,2366270,3275,3275,3275,3275,0
|
|
20231110,102100,2366270,3275,3275,3275,3275,0
|
|
20231110,102000,2366270,3275,3275,3275,3275,0
|
|
20231110,101900,2366270,3275,3275,3275,3275,0
|
|
20231110,101800,2366270,3275,3275,3275,3275,0
|
|
20231110,101700,2366270,3275,3275,3275,3275,0
|
|
20231110,101600,2366270,3275,3275,3275,3275,0
|
|
20231110,101500,2366270,3275,3275,3275,3275,0
|
|
20231110,101400,2366270,3275,3275,3275,3275,0
|
|
20231110,101300,2366270,3275,3275,3275,3275,0
|
|
20231110,101200,2366270,3275,3275,3275,3275,0
|
|
20231110,101100,2366270,3275,3275,3275,3275,0
|
|
20231110,101000,2366270,3275,3275,3275,3275,0
|
|
20231110,100900,2366270,3275,3275,3275,3275,0
|
|
20231110,100800,2366270,3275,3275,3275,3275,0
|
|
20231110,100700,2366270,3275,3275,3275,3275,0
|
|
20231110,100600,2366270,3275,3275,3275,3275,0
|
|
20231110,100500,2366270,3275,3275,3275,3275,0
|
|
20231110,100400,2366270,3275,3275,3275,3275,2
|
|
20231110,100300,2359720,3275,3275,3275,3275,0
|
|
20231110,100200,2359720,3275,3275,3275,3275,0
|
|
20231110,100100,2359720,3275,3275,3275,3275,0
|
|
20231110,100000,2359720,3275,3275,3275,3275,0
|
|
20231110,095900,2359720,3275,3275,3275,3275,0
|
|
20231110,095800,2359720,3275,3275,3275,3275,0
|
|
20231110,095700,2359720,3275,3275,3275,3275,0
|
|
20231110,095600,2359720,3275,3275,3275,3275,0
|
|
20231110,095500,2359720,3275,3275,3275,3275,0
|
|
20231110,095400,2359720,3275,3275,3275,3275,93
|
|
20231110,095300,2055145,3275,3275,3275,3275,0
|
|
20231110,095200,2055145,3275,3275,3275,3275,0
|
|
20231110,095100,2055145,3275,3275,3275,3275,0
|
|
20231110,095000,2055145,3275,3275,3275,3275,0
|
|
20231110,094900,2055145,3275,3275,3275,3275,0
|
|
20231110,094800,2055145,3275,3275,3275,3275,0
|
|
20231110,094700,2055145,3275,3275,3275,3275,0
|
|
20231110,094600,2055145,3275,3275,3275,3275,0
|
|
20231110,094500,2055145,3275,3275,3275,3275,0
|
|
20231110,094400,2055145,3275,3275,3275,3275,0
|
|
20231110,094300,2055145,3275,3275,3275,3275,0
|
|
20231110,094200,2055145,3275,3275,3275,3275,0
|
|
20231110,094100,2055145,3275,3275,3275,3275,0
|
|
20231110,094000,2055145,3275,3275,3275,3275,0
|
|
20231110,093900,2055145,3275,3275,3275,3275,0
|
|
20231110,093800,2055145,3275,3275,3275,3275,0
|
|
20231110,093700,2055145,3275,3275,3275,3275,0
|
|
20231110,093600,2055145,3275,3275,3275,3275,2
|
|
20231110,093500,2048595,3275,3275,3275,3275,4
|
|
20231110,093400,2035495,3275,3275,3275,3275,2
|
|
20231110,093300,2028945,3260,3260,3260,3260,0
|
|
20231110,093200,2028945,3260,3260,3260,3260,0
|
|
20231110,093100,2028945,3260,3260,3260,3260,0
|
|
20231110,093000,2028945,3260,3260,3260,3260,0
|
|
20231110,092900,2028945,3260,3260,3260,3260,0
|
|
20231110,092800,2028945,3260,3260,3260,3260,0
|
|
20231110,092700,2028945,3260,3260,3260,3260,3
|
|
20231110,092600,2019165,3265,3265,3265,3265,0
|
|
20231110,092500,2019165,3265,3265,3265,3265,0
|
|
20231110,092400,2019165,3265,3265,3265,3265,11
|
|
20231110,092300,1983250,3270,3270,3270,3270,0
|
|
20231110,092200,1983250,3270,3270,3270,3270,1
|
|
20231110,092100,1979980,3275,3275,3275,3275,1
|
|
20231110,092000,1976705,3280,3280,3280,3280,0
|
|
20231110,091900,1976705,3280,3260,3280,3260,55
|
|
20231110,091800,1796325,3265,3260,3275,3260,9
|
|
20231110,091700,1766955,3265,3275,3280,3265,29
|
|
20231110,091600,1672110,3285,3280,3285,3275,25
|
|
20231110,091500,1590170,3285,3290,3290,3285,21
|
|
20231110,091400,1521095,3295,3290,3295,3290,4
|
|
20231110,091300,1507930,3290,3290,3290,3290,1
|
|
20231110,091200,1504640,3290,3290,3290,3290,3
|
|
20231110,091100,1494770,3290,3290,3290,3290,0
|
|
20231110,091000,1494770,3290,3280,3290,3280,101
|
|
20231110,090900,1163480,3305,3305,3305,3305,2
|
|
20231110,090800,1156870,3305,3305,3305,3305,1
|
|
20231110,090700,1153565,3305,3305,3305,3305,11
|
|
20231110,090600,1117210,3305,3305,3305,3305,11
|
|
20231110,090500,1080855,3305,3305,3305,3305,1
|
|
20231110,090400,1077550,3305,3280,3305,3275,11
|
|
20231110,090300,1041470,3305,3305,3305,3305,3
|
|
20231110,090200,1031555,3305,3305,3305,3305,0
|
|
20231110,090100,1031555,3305,3310,3310,3305,2
|
|
20231110,090000,1024940,3310,3295,3310,3295,311
|