730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,210700,79963110,3255,3255,3255,3255,4107
|
|
20231117,210600,79963110,3255,3255,3255,3255,0
|
|
20231117,210500,79963110,3255,3255,3255,3255,0
|
|
20231117,210400,79963110,3255,3255,3255,3255,0
|
|
20231117,210300,79963110,3255,3255,3255,3255,0
|
|
20231117,210200,79963110,3255,3255,3255,3255,0
|
|
20231117,210100,79963110,3255,3255,3255,3255,0
|
|
20231117,210000,79963110,3255,3255,3255,3255,0
|
|
20231117,205900,79963110,3255,3255,3255,3255,0
|
|
20231117,205800,79963110,3255,3255,3255,3255,0
|
|
20231117,205700,79963110,3255,3255,3255,3255,0
|
|
20231117,205600,79963110,3255,3255,3255,3255,0
|
|
20231117,205500,79963110,3255,3255,3255,3255,0
|
|
20231117,205400,79963110,3255,3255,3255,3255,0
|
|
20231117,205300,79963110,3255,3255,3255,3255,0
|
|
20231117,205200,79963110,3255,3255,3255,3255,0
|
|
20231117,205100,79963110,3255,3255,3255,3255,0
|
|
20231117,205000,79963110,3255,3255,3255,3255,0
|
|
20231117,204900,79963110,3255,3255,3255,3255,0
|
|
20231117,204800,79963110,3255,3255,3255,3255,0
|
|
20231117,204700,79963110,3255,3255,3255,3255,0
|
|
20231117,204600,79963110,3255,3255,3255,3255,0
|
|
20231117,204500,79963110,3255,3255,3255,3255,0
|
|
20231117,204400,79963110,3255,3255,3255,3255,0
|
|
20231117,204300,79963110,3255,3255,3255,3255,0
|
|
20231117,204200,79963110,3255,3255,3255,3255,0
|
|
20231117,204100,79963110,3255,3255,3255,3255,0
|
|
20231117,204000,79963110,3255,3255,3255,3255,0
|
|
20231117,203900,79963110,3255,3255,3255,3255,0
|
|
20231117,203800,79963110,3255,3255,3255,3255,0
|
|
20231117,203700,79963110,3255,3255,3255,3255,4107
|
|
20231117,203600,79963110,3255,3255,3255,3255,0
|
|
20231117,203500,79963110,3255,3255,3255,3255,0
|
|
20231117,203400,79963110,3255,3255,3255,3255,0
|
|
20231117,203300,79963110,3255,3255,3255,3255,0
|
|
20231117,203200,79963110,3255,3255,3255,3255,0
|
|
20231117,203100,79963110,3255,3255,3255,3255,0
|
|
20231117,203000,79963110,3255,3255,3255,3255,0
|
|
20231117,202900,79963110,3255,3255,3255,3255,0
|
|
20231117,202800,79963110,3255,3255,3255,3255,0
|
|
20231117,202700,79963110,3255,3255,3255,3255,0
|
|
20231117,202600,79963110,3255,3255,3255,3255,0
|
|
20231117,202500,79963110,3255,3255,3255,3255,0
|
|
20231117,202400,79963110,3255,3255,3255,3255,0
|
|
20231117,202300,79963110,3255,3255,3255,3255,0
|
|
20231117,202200,79963110,3255,3255,3255,3255,0
|
|
20231117,202100,79963110,3255,3255,3255,3255,0
|
|
20231117,202000,79963110,3255,3255,3255,3255,0
|
|
20231117,201900,79963110,3255,3255,3255,3255,0
|
|
20231117,201800,79963110,3255,3255,3255,3255,0
|
|
20231117,201700,79963110,3255,3255,3255,3255,0
|
|
20231117,201600,79963110,3255,3255,3255,3255,0
|
|
20231117,201500,79963110,3255,3255,3255,3255,0
|
|
20231117,201400,79963110,3255,3255,3255,3255,0
|
|
20231117,201300,79963110,3255,3255,3255,3255,0
|
|
20231117,201200,79963110,3255,3255,3255,3255,0
|
|
20231117,201100,79963110,3255,3255,3255,3255,0
|
|
20231117,201000,79963110,3255,3255,3255,3255,0
|
|
20231117,200900,79963110,3255,3255,3255,3255,0
|
|
20231117,200800,79963110,3255,3255,3255,3255,0
|
|
20231117,200700,79963110,3255,3255,3255,3255,4107
|
|
20231117,200600,79963110,3255,3255,3255,3255,0
|
|
20231117,200500,79963110,3255,3255,3255,3255,0
|
|
20231117,200400,79963110,3255,3255,3255,3255,0
|
|
20231117,200300,79963110,3255,3255,3255,3255,0
|
|
20231117,200200,79963110,3255,3255,3255,3255,0
|
|
20231117,200100,79963110,3255,3255,3255,3255,0
|
|
20231117,200000,79963110,3255,3255,3255,3255,0
|
|
20231117,195900,79963110,3255,3255,3255,3255,0
|
|
20231117,195800,79963110,3255,3255,3255,3255,0
|
|
20231117,195700,79963110,3255,3255,3255,3255,0
|
|
20231117,195600,79963110,3255,3255,3255,3255,0
|
|
20231117,195500,79963110,3255,3255,3255,3255,0
|
|
20231117,195400,79963110,3255,3255,3255,3255,0
|
|
20231117,195300,79963110,3255,3255,3255,3255,0
|
|
20231117,195200,79963110,3255,3255,3255,3255,0
|
|
20231117,195100,79963110,3255,3255,3255,3255,0
|
|
20231117,195000,79963110,3255,3255,3255,3255,0
|
|
20231117,194900,79963110,3255,3255,3255,3255,0
|
|
20231117,194800,79963110,3255,3255,3255,3255,0
|
|
20231117,194700,79963110,3255,3255,3255,3255,0
|
|
20231117,194600,79963110,3255,3255,3255,3255,0
|
|
20231117,194500,79963110,3255,3255,3255,3255,0
|
|
20231117,194400,79963110,3255,3255,3255,3255,0
|
|
20231117,194300,79963110,3255,3255,3255,3255,0
|
|
20231117,194200,79963110,3255,3255,3255,3255,0
|
|
20231117,194100,79963110,3255,3255,3255,3255,0
|
|
20231117,194000,79963110,3255,3255,3255,3255,0
|
|
20231117,193900,79963110,3255,3255,3255,3255,0
|
|
20231117,193800,79963110,3255,3255,3255,3255,0
|
|
20231117,193700,79963110,3255,3255,3255,3255,4107
|
|
20231117,193600,79963110,3255,3255,3255,3255,0
|
|
20231117,193500,79963110,3255,3255,3255,3255,0
|
|
20231117,193400,79963110,3255,3255,3255,3255,0
|
|
20231117,193300,79963110,3255,3255,3255,3255,0
|
|
20231117,193200,79963110,3255,3255,3255,3255,0
|
|
20231117,193100,79963110,3255,3255,3255,3255,0
|
|
20231117,193000,79963110,3255,3255,3255,3255,0
|
|
20231117,192900,79963110,3255,3255,3255,3255,0
|
|
20231117,192800,79963110,3255,3255,3255,3255,0
|
|
20231117,192700,79963110,3255,3255,3255,3255,0
|
|
20231117,192600,79963110,3255,3255,3255,3255,0
|
|
20231117,192500,79963110,3255,3255,3255,3255,0
|
|
20231117,192400,79963110,3255,3255,3255,3255,0
|
|
20231117,192300,79963110,3255,3255,3255,3255,0
|
|
20231117,192200,79963110,3255,3255,3255,3255,0
|
|
20231117,192100,79963110,3255,3255,3255,3255,0
|
|
20231117,192000,79963110,3255,3255,3255,3255,0
|
|
20231117,191900,79963110,3255,3255,3255,3255,0
|
|
20231117,191800,79963110,3255,3255,3255,3255,0
|
|
20231117,191700,79963110,3255,3255,3255,3255,0
|
|
20231117,191600,79963110,3255,3255,3255,3255,0
|
|
20231117,191500,79963110,3255,3255,3255,3255,0
|
|
20231117,191400,79963110,3255,3255,3255,3255,0
|
|
20231117,191300,79963110,3255,3255,3255,3255,0
|
|
20231117,191200,79963110,3255,3255,3255,3255,0
|
|
20231117,191100,79963110,3255,3255,3255,3255,0
|
|
20231117,191000,79963110,3255,3255,3255,3255,0
|
|
20231117,190900,79963110,3255,3255,3255,3255,0
|
|
20231117,190800,79963110,3255,3255,3255,3255,0
|
|
20231117,190700,79963110,3255,3255,3255,3255,4107
|
|
20231117,190600,79963110,3255,3255,3255,3255,0
|
|
20231117,190500,79963110,3255,3255,3255,3255,0
|
|
20231117,190400,79963110,3255,3255,3255,3255,0
|
|
20231117,190300,79963110,3255,3255,3255,3255,0
|
|
20231117,190200,79963110,3255,3255,3255,3255,0
|
|
20231117,190100,79963110,3255,3255,3255,3255,0
|
|
20231117,190000,79963110,3255,3255,3255,3255,0
|
|
20231117,185900,79963110,3255,3255,3255,3255,0
|
|
20231117,185800,79963110,3255,3255,3255,3255,0
|
|
20231117,185700,79963110,3255,3255,3255,3255,0
|
|
20231117,185600,79963110,3255,3255,3255,3255,0
|
|
20231117,185500,79963110,3255,3255,3255,3255,0
|
|
20231117,185400,79963110,3255,3255,3255,3255,0
|
|
20231117,185300,79963110,3255,3255,3255,3255,0
|
|
20231117,185200,79963110,3255,3255,3255,3255,0
|
|
20231117,185100,79963110,3255,3255,3255,3255,0
|
|
20231117,185000,79963110,3255,3255,3255,3255,0
|
|
20231117,184900,79963110,3255,3255,3255,3255,0
|
|
20231117,184800,79963110,3255,3255,3255,3255,0
|
|
20231117,184700,79963110,3255,3255,3255,3255,0
|
|
20231117,184600,79963110,3255,3255,3255,3255,0
|
|
20231117,184500,79963110,3255,3255,3255,3255,0
|
|
20231117,184400,79963110,3255,3255,3255,3255,0
|
|
20231117,184300,79963110,3255,3255,3255,3255,0
|
|
20231117,184200,79963110,3255,3255,3255,3255,0
|
|
20231117,184100,79963110,3255,3255,3255,3255,0
|
|
20231117,184000,79963110,3255,3255,3255,3255,0
|
|
20231117,183900,79963110,3255,3255,3255,3255,0
|
|
20231117,183800,79963110,3255,3255,3255,3255,0
|
|
20231117,183700,79963110,3255,3255,3255,3255,4107
|
|
20231117,183600,79963110,3255,3255,3255,3255,0
|
|
20231117,183500,79963110,3255,3255,3255,3255,0
|
|
20231117,183400,79963110,3255,3255,3255,3255,0
|
|
20231117,183300,79963110,3255,3255,3255,3255,0
|
|
20231117,183200,79963110,3255,3255,3255,3255,0
|
|
20231117,183100,79963110,3255,3255,3255,3255,0
|
|
20231117,183000,79963110,3255,3255,3255,3255,0
|
|
20231117,182900,79963110,3255,3255,3255,3255,0
|
|
20231117,182800,79963110,3255,3255,3255,3255,0
|
|
20231117,182700,79963110,3255,3255,3255,3255,0
|
|
20231117,182600,79963110,3255,3255,3255,3255,0
|
|
20231117,182500,79963110,3255,3255,3255,3255,0
|
|
20231117,182400,79963110,3255,3255,3255,3255,0
|
|
20231117,182300,79963110,3255,3255,3255,3255,0
|
|
20231117,182200,79963110,3255,3255,3255,3255,0
|
|
20231117,182100,79963110,3255,3255,3255,3255,0
|
|
20231117,182000,79963110,3255,3255,3255,3255,0
|
|
20231117,181900,79963110,3255,3255,3255,3255,0
|
|
20231117,181800,79963110,3255,3255,3255,3255,0
|
|
20231117,181700,79963110,3255,3255,3255,3255,0
|
|
20231117,181600,79963110,3255,3255,3255,3255,0
|
|
20231117,181500,79963110,3255,3255,3255,3255,0
|
|
20231117,181400,79963110,3255,3255,3255,3255,0
|
|
20231117,181300,79963110,3255,3255,3255,3255,0
|
|
20231117,181200,79963110,3255,3255,3255,3255,0
|
|
20231117,181100,79963110,3255,3255,3255,3255,0
|
|
20231117,181000,79963110,3255,3255,3255,3255,0
|
|
20231117,180900,79963110,3255,3255,3255,3255,0
|
|
20231117,180800,79963110,3255,3255,3255,3255,0
|
|
20231117,180700,79963110,3255,3255,3255,3255,4107
|
|
20231117,180600,79963110,3255,3255,3255,3255,0
|
|
20231117,180500,79963110,3255,3255,3255,3255,0
|
|
20231117,180400,79963110,3255,3255,3255,3255,0
|
|
20231117,180300,79963110,3255,3255,3255,3255,0
|
|
20231117,180200,79963110,3255,3255,3255,3255,0
|
|
20231117,180100,79963110,3255,3255,3255,3255,0
|
|
20231117,180000,79963110,3255,3255,3255,3255,0
|
|
20231117,175900,79963110,3255,3255,3255,3255,0
|
|
20231117,175800,79963110,3255,3255,3255,3255,0
|
|
20231117,175700,79963110,3255,3255,3255,3255,0
|
|
20231117,175600,79963110,3255,3255,3255,3255,0
|
|
20231117,175500,79963110,3255,3255,3255,3255,0
|
|
20231117,175400,79963110,3255,3255,3255,3255,0
|
|
20231117,175300,79963110,3255,3255,3255,3255,0
|
|
20231117,175200,79963110,3255,3255,3255,3255,0
|
|
20231117,175100,79963110,3255,3255,3255,3255,0
|
|
20231117,175000,79963110,3255,3255,3255,3255,0
|
|
20231117,174900,79963110,3255,3255,3255,3255,0
|
|
20231117,174800,79963110,3255,3255,3255,3255,0
|
|
20231117,174700,79963110,3255,3255,3255,3255,0
|
|
20231117,174600,79963110,3255,3255,3255,3255,0
|
|
20231117,174500,79963110,3255,3255,3255,3255,0
|
|
20231117,174400,79963110,3255,3255,3255,3255,0
|
|
20231117,174300,79963110,3255,3255,3255,3255,0
|
|
20231117,174200,79963110,3255,3255,3255,3255,0
|
|
20231117,174100,79963110,3255,3255,3255,3255,0
|
|
20231117,174000,79963110,3255,3255,3255,3255,0
|
|
20231117,173900,79963110,3255,3255,3255,3255,0
|
|
20231117,173800,79963110,3255,3255,3255,3255,0
|
|
20231117,173700,79963110,3255,3255,3255,3255,4107
|
|
20231117,173600,79963110,3255,3255,3255,3255,0
|
|
20231117,173500,79963110,3255,3255,3255,3255,0
|
|
20231117,173400,79963110,3255,3255,3255,3255,0
|
|
20231117,173300,79963110,3255,3255,3255,3255,0
|
|
20231117,173200,79963110,3255,3255,3255,3255,0
|
|
20231117,173100,79963110,3255,3255,3255,3255,0
|
|
20231117,173000,79963110,3255,3255,3255,3255,0
|
|
20231117,172900,79963110,3255,3255,3255,3255,0
|
|
20231117,172800,79963110,3255,3255,3255,3255,0
|
|
20231117,172700,79963110,3255,3255,3255,3255,0
|
|
20231117,172600,79963110,3255,3255,3255,3255,0
|
|
20231117,172500,79963110,3255,3255,3255,3255,0
|
|
20231117,172400,79963110,3255,3255,3255,3255,0
|
|
20231117,172300,79963110,3255,3255,3255,3255,0
|
|
20231117,172200,79963110,3255,3255,3255,3255,0
|
|
20231117,172100,79963110,3255,3255,3255,3255,0
|
|
20231117,172000,79963110,3255,3255,3255,3255,0
|
|
20231117,171900,79963110,3255,3255,3255,3255,0
|
|
20231117,171800,79963110,3255,3255,3255,3255,0
|
|
20231117,171700,79963110,3255,3255,3255,3255,0
|
|
20231117,171600,79963110,3255,3255,3255,3255,0
|
|
20231117,171500,79963110,3255,3255,3255,3255,0
|
|
20231117,171400,79963110,3255,3255,3255,3255,0
|
|
20231117,171300,79963110,3255,3255,3255,3255,0
|
|
20231117,171200,79963110,3255,3255,3255,3255,0
|
|
20231117,171100,79963110,3255,3255,3255,3255,0
|
|
20231117,171000,79963110,3255,3255,3255,3255,0
|
|
20231117,170900,79963110,3255,3255,3255,3255,0
|
|
20231117,170800,79963110,3255,3255,3255,3255,0
|
|
20231117,170700,79963110,3255,3255,3255,3255,4107
|
|
20231117,170600,79963110,3255,3255,3255,3255,0
|
|
20231117,170500,79963110,3255,3255,3255,3255,0
|
|
20231117,170400,79963110,3255,3255,3255,3255,0
|
|
20231117,170300,79963110,3255,3255,3255,3255,0
|
|
20231117,170200,79963110,3255,3255,3255,3255,0
|
|
20231117,170100,79963110,3255,3255,3255,3255,0
|
|
20231117,170000,79963110,3255,3255,3255,3255,0
|
|
20231117,165900,79963110,3255,3255,3255,3255,0
|
|
20231117,165800,79963110,3255,3255,3255,3255,0
|
|
20231117,165700,79963110,3255,3255,3255,3255,0
|
|
20231117,165600,79963110,3255,3255,3255,3255,0
|
|
20231117,165500,79963110,3255,3255,3255,3255,0
|
|
20231117,165400,79963110,3255,3255,3255,3255,0
|
|
20231117,165300,79963110,3255,3255,3255,3255,0
|
|
20231117,165200,79963110,3255,3255,3255,3255,0
|
|
20231117,165100,79963110,3255,3255,3255,3255,0
|
|
20231117,165000,79963110,3255,3255,3255,3255,0
|
|
20231117,164900,79963110,3255,3255,3255,3255,0
|
|
20231117,164800,79963110,3255,3255,3255,3255,0
|
|
20231117,164700,79963110,3255,3255,3255,3255,0
|
|
20231117,164600,79963110,3255,3255,3255,3255,0
|
|
20231117,164500,79963110,3255,3255,3255,3255,0
|
|
20231117,164400,79963110,3255,3255,3255,3255,0
|
|
20231117,164300,79963110,3255,3255,3255,3255,0
|
|
20231117,164200,79963110,3255,3255,3255,3255,0
|
|
20231117,164100,79963110,3255,3255,3255,3255,0
|
|
20231117,164000,79963110,3255,3255,3255,3255,0
|
|
20231117,163900,79963110,3255,3255,3255,3255,0
|
|
20231117,163800,79963110,3255,3255,3255,3255,0
|
|
20231117,163700,79963110,3255,3255,3255,3255,4107
|
|
20231117,163600,79963110,3255,3255,3255,3255,0
|
|
20231117,163500,79963110,3255,3255,3255,3255,0
|
|
20231117,163400,79963110,3255,3255,3255,3255,0
|
|
20231117,163300,79963110,3255,3255,3255,3255,0
|
|
20231117,163200,79963110,3255,3255,3255,3255,0
|
|
20231117,163100,79963110,3255,3255,3255,3255,0
|
|
20231117,163000,79963110,3255,3255,3255,3255,0
|
|
20231117,162900,79963110,3255,3255,3255,3255,0
|
|
20231117,162800,79963110,3255,3255,3255,3255,0
|
|
20231117,162700,79963110,3255,3255,3255,3255,0
|
|
20231117,162600,79963110,3255,3255,3255,3255,0
|
|
20231117,162500,79963110,3255,3255,3255,3255,0
|
|
20231117,162400,79963110,3255,3255,3255,3255,0
|
|
20231117,162300,79963110,3255,3255,3255,3255,0
|
|
20231117,162200,79963110,3255,3255,3255,3255,0
|
|
20231117,162100,79963110,3255,3255,3255,3255,0
|
|
20231117,162000,79963110,3255,3255,3255,3255,0
|
|
20231117,161900,79963110,3255,3255,3255,3255,0
|
|
20231117,161800,79963110,3255,3255,3255,3255,0
|
|
20231117,161700,79963110,3255,3255,3255,3255,0
|
|
20231117,161600,79963110,3255,3255,3255,3255,0
|
|
20231117,161500,79963110,3255,3255,3255,3255,0
|
|
20231117,161400,79963110,3255,3255,3255,3255,0
|
|
20231117,161300,79963110,3255,3255,3255,3255,0
|
|
20231117,161200,79963110,3255,3255,3255,3255,0
|
|
20231117,161100,79963110,3255,3255,3255,3255,0
|
|
20231117,161000,79963110,3255,3255,3255,3255,0
|
|
20231117,160900,79963110,3255,3255,3255,3255,0
|
|
20231117,160800,79963110,3255,3255,3255,3255,0
|
|
20231117,160700,79963110,3255,3255,3255,3255,4107
|
|
20231117,160600,79963110,3255,3255,3255,3255,0
|
|
20231117,160500,79963110,3255,3255,3255,3255,0
|
|
20231117,160400,79963110,3255,3255,3255,3255,0
|
|
20231117,160300,79963110,3255,3255,3255,3255,0
|
|
20231117,160200,79963110,3255,3255,3255,3255,0
|
|
20231117,160100,79963110,3255,3255,3255,3255,0
|
|
20231117,160000,79963110,3255,3255,3255,3255,0
|
|
20231117,155900,79963110,3255,3255,3255,3255,0
|
|
20231117,155800,79963110,3255,3255,3255,3255,0
|
|
20231117,155700,79963110,3255,3255,3255,3255,0
|
|
20231117,155600,79963110,3255,3255,3255,3255,0
|
|
20231117,155500,79963110,3255,3255,3255,3255,0
|
|
20231117,155400,79963110,3255,3255,3255,3255,0
|
|
20231117,155300,79963110,3255,3255,3255,3255,0
|
|
20231117,155200,79963110,3255,3255,3255,3255,0
|
|
20231117,155100,79963110,3255,3255,3255,3255,0
|
|
20231117,155000,79963110,3255,3255,3255,3255,0
|
|
20231117,154900,79963110,3255,3255,3255,3255,0
|
|
20231117,154800,79963110,3255,3255,3255,3255,0
|
|
20231117,154700,79963110,3255,3255,3255,3255,0
|
|
20231117,154600,79963110,3255,3255,3255,3255,0
|
|
20231117,154500,79963110,3255,3255,3255,3255,0
|
|
20231117,154400,79963110,3255,3255,3255,3255,0
|
|
20231117,154300,79963110,3255,3255,3255,3255,0
|
|
20231117,154200,79963110,3255,3255,3255,3255,0
|
|
20231117,154100,79963110,3255,3255,3255,3255,0
|
|
20231117,154000,79963110,3255,3255,3255,3255,0
|
|
20231117,153900,79963110,3255,3255,3255,3255,0
|
|
20231117,153800,79963110,3255,3255,3255,3255,0
|
|
20231117,153700,79963110,3255,3255,3255,3255,4107
|
|
20231117,153600,79963110,3255,3255,3255,3255,0
|
|
20231117,153500,79963110,3255,3255,3255,3255,0
|
|
20231117,153400,79963110,3255,3255,3255,3255,0
|
|
20231117,153300,79963110,3255,3255,3255,3255,0
|
|
20231117,153200,79963110,3255,3255,3255,3255,0
|
|
20231117,153100,79963110,3255,3255,3255,3255,0
|
|
20231117,153000,79963110,3255,3255,3255,3255,4107
|
|
20231117,152900,66594825,3205,3205,3205,3205,0
|
|
20231117,152800,66594825,3205,3205,3205,3205,0
|
|
20231117,152700,66594825,3205,3205,3205,3205,0
|
|
20231117,152600,66594825,3205,3205,3205,3205,0
|
|
20231117,152500,66594825,3205,3205,3205,3205,0
|
|
20231117,152400,66594825,3205,3205,3205,3205,0
|
|
20231117,152300,66594825,3205,3205,3205,3205,0
|
|
20231117,152200,66594825,3205,3205,3205,3205,0
|
|
20231117,152100,66594825,3205,3205,3205,3205,0
|
|
20231117,152000,66594825,3205,3205,3205,3205,0
|
|
20231117,151900,66594825,3205,3215,3215,3205,552
|
|
20231117,151800,64824345,3215,3215,3215,3215,3
|
|
20231117,151700,64814700,3210,3210,3210,3210,159
|
|
20231117,151600,64304310,3210,3205,3210,3205,68
|
|
20231117,151500,64086350,3205,3210,3210,3205,54
|
|
20231117,151400,63913270,3210,3210,3210,3210,2
|
|
20231117,151300,63906850,3205,3210,3210,3205,30
|
|
20231117,151200,63810690,3210,3210,3210,3210,473
|
|
20231117,151100,62292360,3215,3215,3215,3215,1
|
|
20231117,151000,62289145,3210,3215,3215,3210,12
|
|
20231117,150900,62250615,3220,3220,3220,3220,0
|
|
20231117,150800,62250615,3220,3220,3220,3220,0
|
|
20231117,150700,62250615,3220,3220,3220,3220,0
|
|
20231117,150600,62250615,3220,3220,3220,3220,0
|
|
20231117,150500,62250615,3220,3220,3220,3220,0
|
|
20231117,150400,62250615,3220,3220,3220,3220,0
|
|
20231117,150300,62250615,3220,3220,3220,3220,0
|
|
20231117,150200,62250615,3220,3220,3220,3220,2
|
|
20231117,150100,62244175,3210,3210,3210,3210,0
|
|
20231117,150000,62244175,3210,3210,3210,3210,1
|
|
20231117,145900,62240965,3210,3210,3210,3210,1
|
|
20231117,145800,62237755,3220,3220,3220,3220,111
|
|
20231117,145700,61880335,3220,3220,3220,3220,0
|
|
20231117,145600,61880335,3220,3220,3220,3220,0
|
|
20231117,145500,61880335,3220,3220,3220,3220,0
|
|
20231117,145400,61880335,3220,3220,3220,3220,0
|
|
20231117,145300,61880335,3220,3220,3220,3220,0
|
|
20231117,145200,61880335,3220,3220,3220,3220,0
|
|
20231117,145100,61880335,3220,3220,3220,3220,0
|
|
20231117,145000,61880335,3220,3220,3220,3220,2
|
|
20231117,144900,61873895,3205,3220,3220,3205,736
|
|
20231117,144800,59513165,3220,3220,3220,3220,0
|
|
20231117,144700,59513165,3220,3220,3220,3220,0
|
|
20231117,144600,59513165,3220,3220,3220,3220,0
|
|
20231117,144500,59513165,3220,3220,3220,3220,0
|
|
20231117,144400,59513165,3220,3210,3220,3210,7
|
|
20231117,144300,59490655,3205,3210,3210,3205,100
|
|
20231117,144200,59170145,3220,3220,3220,3220,0
|
|
20231117,144100,59170145,3220,3220,3220,3220,0
|
|
20231117,144000,59170145,3220,3220,3220,3220,0
|
|
20231117,143900,59170145,3220,3220,3220,3220,2
|
|
20231117,143800,59163705,3220,3220,3220,3220,4
|
|
20231117,143700,59150825,3200,3210,3210,3200,1986
|
|
20231117,143600,52786075,3220,3220,3220,3220,0
|
|
20231117,143500,52786075,3220,3220,3220,3220,5
|
|
20231117,143400,52769975,3215,3215,3215,3215,42
|
|
20231117,143300,52634945,3210,3210,3210,3210,115
|
|
20231117,143200,52265795,3205,3205,3205,3205,30
|
|
20231117,143100,52169645,3220,3220,3220,3220,0
|
|
20231117,143000,52169645,3220,3220,3220,3220,5
|
|
20231117,142900,52153545,3215,3215,3215,3215,40
|
|
20231117,142800,52024945,3225,3225,3225,3225,104
|
|
20231117,142700,51689545,3225,3225,3225,3225,0
|
|
20231117,142600,51689545,3225,3245,3245,3205,1020
|
|
20231117,142500,48408270,3255,3255,3255,3255,0
|
|
20231117,142400,48408270,3255,3255,3255,3255,0
|
|
20231117,142300,48408270,3255,3255,3255,3255,0
|
|
20231117,142200,48408270,3255,3255,3255,3255,0
|
|
20231117,142100,48408270,3255,3255,3255,3255,0
|
|
20231117,142000,48408270,3255,3255,3255,3255,144
|
|
20231117,141900,47939550,3255,3255,3255,3255,1
|
|
20231117,141800,47936295,3285,3285,3285,3285,0
|
|
20231117,141700,47936295,3285,3285,3285,3285,0
|
|
20231117,141600,47936295,3285,3285,3285,3285,0
|
|
20231117,141500,47936295,3285,3285,3285,3285,0
|
|
20231117,141400,47936295,3285,3285,3285,3285,0
|
|
20231117,141300,47936295,3285,3285,3285,3285,1
|
|
20231117,141200,47933010,3225,3280,3280,3225,1013
|
|
20231117,141100,44655330,3285,3290,3290,3285,107
|
|
20231117,141000,44303555,3295,3295,3295,3295,0
|
|
20231117,140900,44303555,3295,3295,3295,3295,0
|
|
20231117,140800,44303555,3295,3295,3295,3295,0
|
|
20231117,140700,44303555,3295,3295,3295,3295,1
|
|
20231117,140600,44300260,3295,3295,3295,3295,2
|
|
20231117,140500,44293670,3295,3295,3295,3295,0
|
|
20231117,140400,44293670,3295,3295,3295,3295,0
|
|
20231117,140300,44293670,3295,3295,3295,3295,0
|
|
20231117,140200,44293670,3295,3295,3295,3295,1
|
|
20231117,140100,44290375,3295,3295,3295,3295,0
|
|
20231117,140000,44290375,3295,3295,3295,3295,0
|
|
20231117,135900,44290375,3295,3295,3295,3295,45
|
|
20231117,135800,44142100,3295,3295,3295,3295,146
|
|
20231117,135700,43661030,3290,3290,3290,3290,0
|
|
20231117,135600,43661030,3290,3290,3290,3290,0
|
|
20231117,135500,43661030,3290,3295,3295,3290,262
|
|
20231117,135400,42797835,3295,3295,3295,3295,0
|
|
20231117,135300,42797835,3295,3295,3295,3295,0
|
|
20231117,135200,42797835,3295,3295,3295,3295,0
|
|
20231117,135100,42797835,3295,3295,3295,3295,0
|
|
20231117,135000,42797835,3295,3295,3295,3295,0
|
|
20231117,134900,42797835,3295,3295,3295,3295,0
|
|
20231117,134800,42797835,3295,3295,3295,3295,0
|
|
20231117,134700,42797835,3295,3295,3295,3295,1
|
|
20231117,134600,42794540,3295,3295,3295,3295,0
|
|
20231117,134500,42794540,3295,3295,3295,3295,0
|
|
20231117,134400,42794540,3295,3295,3295,3295,1
|
|
20231117,134300,42791245,3295,3295,3295,3295,0
|
|
20231117,134200,42791245,3295,3295,3295,3295,0
|
|
20231117,134100,42791245,3295,3295,3295,3295,0
|
|
20231117,134000,42791245,3295,3295,3295,3295,0
|
|
20231117,133900,42791245,3295,3295,3295,3295,19
|
|
20231117,133800,42728640,3295,3295,3295,3295,0
|
|
20231117,133700,42728640,3295,3295,3295,3295,0
|
|
20231117,133600,42728640,3295,3295,3295,3295,1
|
|
20231117,133500,42725345,3295,3295,3295,3295,0
|
|
20231117,133400,42725345,3295,3295,3295,3295,0
|
|
20231117,133300,42725345,3295,3295,3295,3295,0
|
|
20231117,133200,42725345,3295,3300,3300,3295,9
|
|
20231117,133100,42695670,3300,3300,3300,3300,0
|
|
20231117,133000,42695670,3300,3300,3300,3300,0
|
|
20231117,132900,42695670,3300,3300,3300,3300,1
|
|
20231117,132800,42692370,3300,3300,3300,3300,0
|
|
20231117,132700,42692370,3300,3300,3300,3300,0
|
|
20231117,132600,42692370,3300,3300,3300,3300,1
|
|
20231117,132500,42689070,3300,3300,3300,3300,1
|
|
20231117,132400,42685770,3300,3300,3300,3300,1
|
|
20231117,132300,42682470,3295,3295,3295,3295,0
|
|
20231117,132200,42682470,3295,3300,3300,3295,1043
|
|
20231117,132100,39245775,3300,3295,3300,3295,1819
|
|
20231117,132000,33252165,3295,3295,3295,3295,0
|
|
20231117,131900,33252165,3295,3295,3295,3295,10
|
|
20231117,131800,33219215,3295,3295,3295,3295,0
|
|
20231117,131700,33219215,3295,3295,3295,3295,0
|
|
20231117,131600,33219215,3295,3295,3295,3295,0
|
|
20231117,131500,33219215,3295,3295,3295,3295,60
|
|
20231117,131400,33021515,3295,3295,3295,3295,40
|
|
20231117,131300,32889715,3295,3295,3295,3295,1
|
|
20231117,131200,32886420,3290,3290,3290,3290,107
|
|
20231117,131100,32534390,3290,3290,3290,3290,0
|
|
20231117,131000,32534390,3290,3290,3290,3290,0
|
|
20231117,130900,32534390,3290,3290,3290,3290,0
|
|
20231117,130800,32534390,3290,3290,3290,3290,0
|
|
20231117,130700,32534390,3290,3290,3290,3290,0
|
|
20231117,130600,32534390,3290,3290,3290,3290,0
|
|
20231117,130500,32534390,3290,3290,3290,3290,0
|
|
20231117,130400,32534390,3290,3290,3290,3290,0
|
|
20231117,130300,32534390,3290,3290,3290,3290,0
|
|
20231117,130200,32534390,3290,3290,3290,3290,0
|
|
20231117,130100,32534390,3290,3290,3290,3290,0
|
|
20231117,130000,32534390,3290,3290,3290,3290,0
|
|
20231117,125900,32534390,3290,3290,3290,3290,0
|
|
20231117,125800,32534390,3290,3290,3290,3290,0
|
|
20231117,125700,32534390,3290,3290,3290,3290,0
|
|
20231117,125600,32534390,3290,3290,3290,3290,0
|
|
20231117,125500,32534390,3290,3295,3295,3290,1002
|
|
20231117,125400,29232810,3295,3295,3295,3295,0
|
|
20231117,125300,29232810,3295,3295,3295,3295,0
|
|
20231117,125200,29232810,3295,3295,3295,3295,1
|
|
20231117,125100,29229515,3295,3295,3295,3295,0
|
|
20231117,125000,29229515,3295,3295,3295,3295,0
|
|
20231117,124900,29229515,3295,3295,3295,3295,0
|
|
20231117,124800,29229515,3295,3295,3295,3295,0
|
|
20231117,124700,29229515,3295,3295,3295,3295,0
|
|
20231117,124600,29229515,3295,3295,3295,3295,0
|
|
20231117,124500,29229515,3295,3295,3295,3295,0
|
|
20231117,124400,29229515,3295,3295,3295,3295,0
|
|
20231117,124300,29229515,3295,3295,3295,3295,0
|
|
20231117,124200,29229515,3295,3295,3295,3295,2
|
|
20231117,124100,29222925,3295,3295,3295,3295,0
|
|
20231117,124000,29222925,3295,3295,3295,3295,0
|
|
20231117,123900,29222925,3295,3295,3295,3295,0
|
|
20231117,123800,29222925,3295,3295,3295,3295,4
|
|
20231117,123700,29209745,3290,3290,3290,3290,0
|
|
20231117,123600,29209745,3290,3290,3290,3290,0
|
|
20231117,123500,29209745,3290,3290,3290,3290,3
|
|
20231117,123400,29199875,3290,3290,3290,3290,5
|
|
20231117,123300,29183425,3295,3295,3295,3295,0
|
|
20231117,123200,29183425,3295,3295,3295,3295,4
|
|
20231117,123100,29170245,3290,3290,3290,3290,0
|
|
20231117,123000,29170245,3290,3290,3290,3290,0
|
|
20231117,122900,29170245,3290,3285,3290,3285,172
|
|
20231117,122800,28605120,3290,3290,3290,3290,0
|
|
20231117,122700,28605120,3290,3295,3295,3290,153
|
|
20231117,122600,28101745,3290,3290,3290,3290,0
|
|
20231117,122500,28101745,3290,3290,3290,3290,0
|
|
20231117,122400,28101745,3290,3290,3290,3290,0
|
|
20231117,122300,28101745,3290,3290,3290,3290,1
|
|
20231117,122200,28098455,3295,3295,3295,3295,0
|
|
20231117,122100,28098455,3295,3295,3295,3295,0
|
|
20231117,122000,28098455,3295,3295,3295,3295,0
|
|
20231117,121900,28098455,3295,3295,3295,3295,0
|
|
20231117,121800,28098455,3295,3295,3295,3295,0
|
|
20231117,121700,28098455,3295,3295,3295,3295,0
|
|
20231117,121600,28098455,3295,3295,3295,3295,0
|
|
20231117,121500,28098455,3295,3295,3295,3295,0
|
|
20231117,121400,28098455,3295,3295,3295,3295,0
|
|
20231117,121300,28098455,3295,3295,3295,3295,0
|
|
20231117,121200,28098455,3295,3295,3295,3295,0
|
|
20231117,121100,28098455,3295,3295,3295,3295,1
|
|
20231117,121000,28095160,3290,3290,3290,3290,0
|
|
20231117,120900,28095160,3290,3290,3290,3290,0
|
|
20231117,120800,28095160,3290,3290,3290,3290,0
|
|
20231117,120700,28095160,3290,3290,3290,3290,118
|
|
20231117,120600,27706940,3290,3290,3290,3290,0
|
|
20231117,120500,27706940,3290,3290,3290,3290,0
|
|
20231117,120400,27706940,3290,3290,3290,3290,225
|
|
20231117,120300,26966690,3295,3295,3295,3295,0
|
|
20231117,120200,26966690,3295,3295,3295,3295,0
|
|
20231117,120100,26966690,3295,3295,3295,3295,0
|
|
20231117,120000,26966690,3295,3295,3295,3295,0
|
|
20231117,115900,26966690,3295,3295,3295,3295,0
|
|
20231117,115800,26966690,3295,3295,3295,3295,0
|
|
20231117,115700,26966690,3295,3295,3295,3295,0
|
|
20231117,115600,26966690,3295,3295,3295,3295,0
|
|
20231117,115500,26966690,3295,3290,3295,3290,62
|
|
20231117,115400,26762685,3290,3290,3290,3290,111
|
|
20231117,115300,26397495,3290,3290,3290,3290,50
|
|
20231117,115200,26232995,3295,3295,3295,3295,0
|
|
20231117,115100,26232995,3295,3295,3295,3295,0
|
|
20231117,115000,26232995,3295,3295,3295,3295,0
|
|
20231117,114900,26232995,3295,3295,3295,3295,40
|
|
20231117,114800,26101195,3295,3295,3295,3295,59
|
|
20231117,114700,25906790,3295,3290,3295,3285,157
|
|
20231117,114600,25390735,3290,3290,3290,3290,409
|
|
20231117,114500,24045125,3290,3290,3290,3290,2
|
|
20231117,114400,24038545,3285,3285,3285,3285,0
|
|
20231117,114300,24038545,3285,3285,3285,3285,0
|
|
20231117,114200,24038545,3285,3285,3285,3285,0
|
|
20231117,114100,24038545,3285,3285,3285,3285,1
|
|
20231117,114000,24035260,3285,3285,3285,3285,0
|
|
20231117,113900,24035260,3285,3285,3285,3285,15
|
|
20231117,113800,23985985,3280,3275,3280,3275,171
|
|
20231117,113700,23425205,3275,3275,3275,3275,1
|
|
20231117,113600,23421930,3280,3280,3280,3280,0
|
|
20231117,113500,23421930,3280,3280,3280,3280,0
|
|
20231117,113400,23421930,3280,3280,3280,3280,143
|
|
20231117,113300,22952890,3280,3280,3280,3280,4
|
|
20231117,113200,22939770,3275,3275,3275,3275,0
|
|
20231117,113100,22939770,3275,3275,3275,3275,0
|
|
20231117,113000,22939770,3275,3275,3275,3275,0
|
|
20231117,112900,22939770,3275,3285,3285,3275,27
|
|
20231117,112800,22851185,3285,3285,3285,3285,0
|
|
20231117,112700,22851185,3285,3285,3285,3285,0
|
|
20231117,112600,22851185,3285,3285,3285,3285,0
|
|
20231117,112500,22851185,3285,3285,3285,3285,13
|
|
20231117,112400,22808480,3290,3290,3290,3290,50
|
|
20231117,112300,22643980,3290,3290,3290,3290,1
|
|
20231117,112200,22640690,3290,3290,3290,3290,0
|
|
20231117,112100,22640690,3290,3290,3300,3290,103
|
|
20231117,112000,22300890,3290,3290,3290,3290,0
|
|
20231117,111900,22300890,3290,3290,3290,3290,0
|
|
20231117,111800,22300890,3290,3290,3290,3290,0
|
|
20231117,111700,22300890,3290,3290,3290,3290,0
|
|
20231117,111600,22300890,3290,3290,3290,3290,0
|
|
20231117,111500,22300890,3290,3290,3290,3290,941
|
|
20231117,111400,19205000,3285,3280,3285,3280,14
|
|
20231117,111300,19159050,3280,3280,3280,3280,0
|
|
20231117,111200,19159050,3280,3280,3280,3280,114
|
|
20231117,111100,18785130,3275,3275,3275,3275,64
|
|
20231117,111000,18575530,3275,3275,3275,3275,0
|
|
20231117,110900,18575530,3275,3275,3275,3275,0
|
|
20231117,110800,18575530,3275,3275,3275,3275,0
|
|
20231117,110700,18575530,3275,3275,3275,3275,2
|
|
20231117,110600,18568980,3270,3270,3270,3270,5
|
|
20231117,110500,18552630,3260,3260,3260,3260,0
|
|
20231117,110400,18552630,3260,3260,3260,3260,0
|
|
20231117,110300,18552630,3260,3260,3260,3260,0
|
|
20231117,110200,18552630,3260,3260,3260,3260,0
|
|
20231117,110100,18552630,3260,3260,3260,3260,0
|
|
20231117,110000,18552630,3260,3260,3260,3260,0
|
|
20231117,105900,18552630,3260,3260,3260,3260,0
|
|
20231117,105800,18552630,3260,3260,3260,3260,0
|
|
20231117,105700,18552630,3260,3260,3260,3260,10
|
|
20231117,105600,18520030,3260,3260,3260,3260,0
|
|
20231117,105500,18520030,3260,3260,3260,3260,0
|
|
20231117,105400,18520030,3260,3275,3275,3260,1000
|
|
20231117,105300,15252570,3290,3290,3290,3290,0
|
|
20231117,105200,15252570,3290,3290,3290,3290,0
|
|
20231117,105100,15252570,3290,3290,3290,3290,0
|
|
20231117,105000,15252570,3290,3290,3290,3290,1
|
|
20231117,104900,15249280,3290,3290,3290,3290,0
|
|
20231117,104800,15249280,3290,3270,3290,3270,7
|
|
20231117,104700,15226310,3270,3270,3270,3270,0
|
|
20231117,104600,15226310,3270,3270,3270,3270,0
|
|
20231117,104500,15226310,3270,3270,3270,3270,3
|
|
20231117,104400,15216500,3285,3285,3285,3285,0
|
|
20231117,104300,15216500,3285,3285,3285,3285,20
|
|
20231117,104200,15150800,3280,3280,3280,3280,0
|
|
20231117,104100,15150800,3280,3280,3280,3280,6
|
|
20231117,104000,15131120,3280,3280,3280,3280,4
|
|
20231117,103900,15118000,3270,3270,3270,3270,0
|
|
20231117,103800,15118000,3270,3270,3270,3270,101
|
|
20231117,103700,14787730,3280,3280,3280,3280,2
|
|
20231117,103600,14781170,3280,3280,3280,3280,21
|
|
20231117,103500,14712290,3300,3300,3300,3300,0
|
|
20231117,103400,14712290,3300,3290,3300,3290,672
|
|
20231117,103300,12495755,3300,3300,3300,3300,0
|
|
20231117,103200,12495755,3300,3300,3300,3300,0
|
|
20231117,103100,12495755,3300,3275,3300,3275,284
|
|
20231117,103000,11558895,3275,3275,3275,3275,0
|
|
20231117,102900,11558895,3275,3275,3275,3275,0
|
|
20231117,102800,11558895,3275,3275,3275,3275,2
|
|
20231117,102700,11552345,3265,3265,3265,3265,5
|
|
20231117,102600,11536020,3260,3260,3260,3260,34
|
|
20231117,102500,11425180,3255,3255,3255,3255,377
|
|
20231117,102400,10198045,3255,3255,3255,3255,4
|
|
20231117,102300,10185025,3255,3260,3260,3255,103
|
|
20231117,102200,9849755,3255,3235,3255,3235,503
|
|
20231117,102100,8221215,3235,3235,3235,3235,0
|
|
20231117,102000,8221215,3235,3235,3235,3235,0
|
|
20231117,101900,8221215,3235,3235,3235,3235,0
|
|
20231117,101800,8221215,3235,3235,3235,3235,0
|
|
20231117,101700,8221215,3235,3235,3235,3235,0
|
|
20231117,101600,8221215,3235,3235,3235,3235,11
|
|
20231117,101500,8185630,3220,3220,3220,3220,0
|
|
20231117,101400,8185630,3220,3220,3220,3220,0
|
|
20231117,101300,8185630,3220,3220,3220,3220,0
|
|
20231117,101200,8185630,3220,3230,3230,3220,761
|
|
20231117,101100,5734920,3230,3230,3230,3230,0
|
|
20231117,101000,5734920,3230,3230,3230,3230,0
|
|
20231117,100900,5734920,3230,3230,3230,3230,0
|
|
20231117,100800,5734920,3230,3230,3230,3230,0
|
|
20231117,100700,5734920,3230,3230,3230,3230,0
|
|
20231117,100600,5734920,3230,3230,3230,3230,0
|
|
20231117,100500,5734920,3230,3230,3230,3230,0
|
|
20231117,100400,5734920,3230,3230,3230,3230,0
|
|
20231117,100300,5734920,3230,3235,3235,3230,101
|
|
20231117,100200,5408190,3235,3235,3235,3235,0
|
|
20231117,100100,5408190,3235,3235,3235,3235,0
|
|
20231117,100000,5408190,3235,3235,3235,3235,0
|
|
20231117,095900,5408190,3235,3235,3235,3235,0
|
|
20231117,095800,5408190,3235,3235,3235,3235,0
|
|
20231117,095700,5408190,3235,3235,3235,3235,0
|
|
20231117,095600,5408190,3235,3235,3235,3235,1
|
|
20231117,095500,5404955,3225,3225,3225,3225,0
|
|
20231117,095400,5404955,3225,3225,3225,3225,2
|
|
20231117,095300,5398505,3235,3235,3235,3235,0
|
|
20231117,095200,5398505,3235,3235,3235,3235,0
|
|
20231117,095100,5398505,3235,3235,3235,3235,400
|
|
20231117,095000,4104505,3230,3235,3235,3230,84
|
|
20231117,094900,3832780,3235,3235,3235,3235,0
|
|
20231117,094800,3832780,3235,3235,3235,3235,0
|
|
20231117,094700,3832780,3235,3235,3235,3235,0
|
|
20231117,094600,3832780,3235,3235,3235,3235,0
|
|
20231117,094500,3832780,3235,3235,3235,3235,0
|
|
20231117,094400,3832780,3235,3235,3235,3235,0
|
|
20231117,094300,3832780,3235,3235,3235,3235,0
|
|
20231117,094200,3832780,3235,3235,3235,3235,1
|
|
20231117,094100,3829545,3220,3220,3220,3220,0
|
|
20231117,094000,3829545,3220,3220,3220,3220,0
|
|
20231117,093900,3829545,3220,3220,3220,3220,0
|
|
20231117,093800,3829545,3220,3230,3230,3220,5
|
|
20231117,093700,3813430,3230,3230,3230,3230,0
|
|
20231117,093600,3813430,3230,3230,3230,3230,0
|
|
20231117,093500,3813430,3230,3235,3235,3230,3
|
|
20231117,093400,3803730,3235,3235,3235,3235,7
|
|
20231117,093300,3781085,3220,3220,3220,3220,0
|
|
20231117,093200,3781085,3220,3230,3230,3220,20
|
|
20231117,093100,3716595,3235,3235,3235,3235,0
|
|
20231117,093000,3716595,3235,3235,3235,3235,0
|
|
20231117,092900,3716595,3235,3235,3235,3235,0
|
|
20231117,092800,3716595,3235,3235,3235,3235,5
|
|
20231117,092700,3700420,3235,3235,3235,3235,0
|
|
20231117,092600,3700420,3235,3225,3235,3225,14
|
|
20231117,092500,3655260,3225,3225,3225,3225,2
|
|
20231117,092400,3648810,3220,3220,3220,3220,86
|
|
20231117,092300,3371890,3235,3235,3235,3235,0
|
|
20231117,092200,3371890,3235,3235,3235,3235,0
|
|
20231117,092100,3371890,3235,3235,3235,3235,104
|
|
20231117,092000,3035450,3235,3235,3235,3235,3
|
|
20231117,091900,3025745,3235,3235,3235,3235,0
|
|
20231117,091800,3025745,3235,3235,3235,3235,0
|
|
20231117,091700,3025745,3235,3235,3235,3235,0
|
|
20231117,091600,3025745,3235,3235,3235,3235,0
|
|
20231117,091500,3025745,3235,3235,3235,3235,0
|
|
20231117,091400,3025745,3235,3235,3235,3235,0
|
|
20231117,091300,3025745,3235,3235,3235,3235,0
|
|
20231117,091200,3025745,3235,3235,3235,3235,0
|
|
20231117,091100,3025745,3235,3235,3235,3235,0
|
|
20231117,091000,3025745,3235,3235,3235,3235,5
|
|
20231117,090900,3009570,3215,3215,3215,3215,2
|
|
20231117,090800,3003140,3215,3215,3215,3215,1
|
|
20231117,090700,2999925,3215,3215,3215,3215,1
|
|
20231117,090600,2996710,3215,3215,3215,3215,2
|
|
20231117,090500,2990280,3210,3240,3240,3210,600
|
|
20231117,090400,1050750,3240,3260,3260,3240,55
|
|
20231117,090300,871905,3265,3260,3265,3255,46
|
|
20231117,090200,721740,3260,3300,3300,3255,202
|
|
20231117,090100,59270,3240,3300,3300,3240,2
|
|
20231117,090000,52730,3230,3300,3300,3230,16
|