710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204700,57380185,3250,3250,3250,3250,11
|
|
20231122,204600,57380185,3250,3250,3250,3250,0
|
|
20231122,204500,57380185,3250,3250,3250,3250,0
|
|
20231122,204400,57380185,3250,3250,3250,3250,0
|
|
20231122,204300,57380185,3250,3250,3250,3250,0
|
|
20231122,204200,57380185,3250,3250,3250,3250,0
|
|
20231122,204100,57380185,3250,3250,3250,3250,0
|
|
20231122,204000,57380185,3250,3250,3250,3250,0
|
|
20231122,203900,57380185,3250,3250,3250,3250,0
|
|
20231122,203800,57380185,3250,3250,3250,3250,0
|
|
20231122,203700,57380185,3250,3250,3250,3250,0
|
|
20231122,203600,57380185,3250,3250,3250,3250,0
|
|
20231122,203500,57380185,3250,3250,3250,3250,0
|
|
20231122,203400,57380185,3250,3250,3250,3250,0
|
|
20231122,203300,57380185,3250,3250,3250,3250,0
|
|
20231122,203200,57380185,3250,3250,3250,3250,0
|
|
20231122,203100,57380185,3250,3250,3250,3250,0
|
|
20231122,203000,57380185,3250,3250,3250,3250,0
|
|
20231122,202900,57380185,3250,3250,3250,3250,0
|
|
20231122,202800,57380185,3250,3250,3250,3250,0
|
|
20231122,202700,57380185,3250,3250,3250,3250,0
|
|
20231122,202600,57380185,3250,3250,3250,3250,0
|
|
20231122,202500,57380185,3250,3250,3250,3250,0
|
|
20231122,202400,57380185,3250,3250,3250,3250,0
|
|
20231122,202300,57380185,3250,3250,3250,3250,0
|
|
20231122,202200,57380185,3250,3250,3250,3250,0
|
|
20231122,202100,57380185,3250,3250,3250,3250,0
|
|
20231122,202000,57380185,3250,3250,3250,3250,0
|
|
20231122,201900,57380185,3250,3250,3250,3250,0
|
|
20231122,201800,57380185,3250,3250,3250,3250,0
|
|
20231122,201700,57380185,3250,3250,3250,3250,11
|
|
20231122,201600,57380185,3250,3250,3250,3250,0
|
|
20231122,201500,57380185,3250,3250,3250,3250,0
|
|
20231122,201400,57380185,3250,3250,3250,3250,0
|
|
20231122,201300,57380185,3250,3250,3250,3250,0
|
|
20231122,201200,57380185,3250,3250,3250,3250,0
|
|
20231122,201100,57380185,3250,3250,3250,3250,0
|
|
20231122,201000,57380185,3250,3250,3250,3250,0
|
|
20231122,200900,57380185,3250,3250,3250,3250,0
|
|
20231122,200800,57380185,3250,3250,3250,3250,0
|
|
20231122,200700,57380185,3250,3250,3250,3250,0
|
|
20231122,200600,57380185,3250,3250,3250,3250,0
|
|
20231122,200500,57380185,3250,3250,3250,3250,0
|
|
20231122,200400,57380185,3250,3250,3250,3250,0
|
|
20231122,200300,57380185,3250,3250,3250,3250,0
|
|
20231122,200200,57380185,3250,3250,3250,3250,0
|
|
20231122,200100,57380185,3250,3250,3250,3250,0
|
|
20231122,200000,57380185,3250,3250,3250,3250,0
|
|
20231122,195900,57380185,3250,3250,3250,3250,0
|
|
20231122,195800,57380185,3250,3250,3250,3250,0
|
|
20231122,195700,57380185,3250,3250,3250,3250,0
|
|
20231122,195600,57380185,3250,3250,3250,3250,0
|
|
20231122,195500,57380185,3250,3250,3250,3250,0
|
|
20231122,195400,57380185,3250,3250,3250,3250,0
|
|
20231122,195300,57380185,3250,3250,3250,3250,0
|
|
20231122,195200,57380185,3250,3250,3250,3250,0
|
|
20231122,195100,57380185,3250,3250,3250,3250,0
|
|
20231122,195000,57380185,3250,3250,3250,3250,0
|
|
20231122,194900,57380185,3250,3250,3250,3250,0
|
|
20231122,194800,57380185,3250,3250,3250,3250,0
|
|
20231122,194700,57380185,3250,3250,3250,3250,11
|
|
20231122,194600,57380185,3250,3250,3250,3250,0
|
|
20231122,194500,57380185,3250,3250,3250,3250,0
|
|
20231122,194400,57380185,3250,3250,3250,3250,0
|
|
20231122,194300,57380185,3250,3250,3250,3250,0
|
|
20231122,194200,57380185,3250,3250,3250,3250,0
|
|
20231122,194100,57380185,3250,3250,3250,3250,0
|
|
20231122,194000,57380185,3250,3250,3250,3250,0
|
|
20231122,193900,57380185,3250,3250,3250,3250,0
|
|
20231122,193800,57380185,3250,3250,3250,3250,0
|
|
20231122,193700,57380185,3250,3250,3250,3250,0
|
|
20231122,193600,57380185,3250,3250,3250,3250,0
|
|
20231122,193500,57380185,3250,3250,3250,3250,0
|
|
20231122,193400,57380185,3250,3250,3250,3250,0
|
|
20231122,193300,57380185,3250,3250,3250,3250,0
|
|
20231122,193200,57380185,3250,3250,3250,3250,0
|
|
20231122,193100,57380185,3250,3250,3250,3250,0
|
|
20231122,193000,57380185,3250,3250,3250,3250,0
|
|
20231122,192900,57380185,3250,3250,3250,3250,0
|
|
20231122,192800,57380185,3250,3250,3250,3250,0
|
|
20231122,192700,57380185,3250,3250,3250,3250,0
|
|
20231122,192600,57380185,3250,3250,3250,3250,0
|
|
20231122,192500,57380185,3250,3250,3250,3250,0
|
|
20231122,192400,57380185,3250,3250,3250,3250,0
|
|
20231122,192300,57380185,3250,3250,3250,3250,0
|
|
20231122,192200,57380185,3250,3250,3250,3250,0
|
|
20231122,192100,57380185,3250,3250,3250,3250,0
|
|
20231122,192000,57380185,3250,3250,3250,3250,0
|
|
20231122,191900,57380185,3250,3250,3250,3250,0
|
|
20231122,191800,57380185,3250,3250,3250,3250,0
|
|
20231122,191700,57380185,3250,3250,3250,3250,11
|
|
20231122,191600,57380185,3250,3250,3250,3250,0
|
|
20231122,191500,57380185,3250,3250,3250,3250,0
|
|
20231122,191400,57380185,3250,3250,3250,3250,0
|
|
20231122,191300,57380185,3250,3250,3250,3250,0
|
|
20231122,191200,57380185,3250,3250,3250,3250,0
|
|
20231122,191100,57380185,3250,3250,3250,3250,0
|
|
20231122,191000,57380185,3250,3250,3250,3250,0
|
|
20231122,190900,57380185,3250,3250,3250,3250,0
|
|
20231122,190800,57380185,3250,3250,3250,3250,0
|
|
20231122,190700,57380185,3250,3250,3250,3250,0
|
|
20231122,190600,57380185,3250,3250,3250,3250,0
|
|
20231122,190500,57380185,3250,3250,3250,3250,0
|
|
20231122,190400,57380185,3250,3250,3250,3250,0
|
|
20231122,190300,57380185,3250,3250,3250,3250,0
|
|
20231122,190200,57380185,3250,3250,3250,3250,0
|
|
20231122,190100,57380185,3250,3250,3250,3250,0
|
|
20231122,190000,57380185,3250,3250,3250,3250,0
|
|
20231122,185900,57380185,3250,3250,3250,3250,0
|
|
20231122,185800,57380185,3250,3250,3250,3250,0
|
|
20231122,185700,57380185,3250,3250,3250,3250,0
|
|
20231122,185600,57380185,3250,3250,3250,3250,0
|
|
20231122,185500,57380185,3250,3250,3250,3250,0
|
|
20231122,185400,57380185,3250,3250,3250,3250,0
|
|
20231122,185300,57380185,3250,3250,3250,3250,0
|
|
20231122,185200,57380185,3250,3250,3250,3250,0
|
|
20231122,185100,57380185,3250,3250,3250,3250,0
|
|
20231122,185000,57380185,3250,3250,3250,3250,0
|
|
20231122,184900,57380185,3250,3250,3250,3250,0
|
|
20231122,184800,57380185,3250,3250,3250,3250,0
|
|
20231122,184700,57380185,3250,3250,3250,3250,11
|
|
20231122,184600,57380185,3250,3250,3250,3250,0
|
|
20231122,184500,57380185,3250,3250,3250,3250,0
|
|
20231122,184400,57380185,3250,3250,3250,3250,0
|
|
20231122,184300,57380185,3250,3250,3250,3250,0
|
|
20231122,184200,57380185,3250,3250,3250,3250,0
|
|
20231122,184100,57380185,3250,3250,3250,3250,0
|
|
20231122,184000,57380185,3250,3250,3250,3250,0
|
|
20231122,183900,57380185,3250,3250,3250,3250,0
|
|
20231122,183800,57380185,3250,3250,3250,3250,0
|
|
20231122,183700,57380185,3250,3250,3250,3250,0
|
|
20231122,183600,57380185,3250,3250,3250,3250,0
|
|
20231122,183500,57380185,3250,3250,3250,3250,0
|
|
20231122,183400,57380185,3250,3250,3250,3250,0
|
|
20231122,183300,57380185,3250,3250,3250,3250,0
|
|
20231122,183200,57380185,3250,3250,3250,3250,0
|
|
20231122,183100,57380185,3250,3250,3250,3250,0
|
|
20231122,183000,57380185,3250,3250,3250,3250,0
|
|
20231122,182900,57380185,3250,3250,3250,3250,0
|
|
20231122,182800,57380185,3250,3250,3250,3250,0
|
|
20231122,182700,57380185,3250,3250,3250,3250,0
|
|
20231122,182600,57380185,3250,3250,3250,3250,0
|
|
20231122,182500,57380185,3250,3250,3250,3250,0
|
|
20231122,182400,57380185,3250,3250,3250,3250,0
|
|
20231122,182300,57380185,3250,3250,3250,3250,0
|
|
20231122,182200,57380185,3250,3250,3250,3250,0
|
|
20231122,182100,57380185,3250,3250,3250,3250,0
|
|
20231122,182000,57380185,3250,3250,3250,3250,0
|
|
20231122,181900,57380185,3250,3250,3250,3250,0
|
|
20231122,181800,57380185,3250,3250,3250,3250,0
|
|
20231122,181700,57380185,3250,3250,3250,3250,11
|
|
20231122,181600,57380185,3250,3250,3250,3250,0
|
|
20231122,181500,57380185,3250,3250,3250,3250,0
|
|
20231122,181400,57380185,3250,3250,3250,3250,0
|
|
20231122,181300,57380185,3250,3250,3250,3250,0
|
|
20231122,181200,57380185,3250,3250,3250,3250,0
|
|
20231122,181100,57380185,3250,3250,3250,3250,0
|
|
20231122,181000,57380185,3250,3250,3250,3250,0
|
|
20231122,180900,57380185,3250,3250,3250,3250,0
|
|
20231122,180800,57380185,3250,3250,3250,3250,0
|
|
20231122,180700,57380185,3250,3250,3250,3250,0
|
|
20231122,180600,57380185,3250,3250,3250,3250,0
|
|
20231122,180500,57380185,3250,3250,3250,3250,0
|
|
20231122,180400,57380185,3250,3250,3250,3250,0
|
|
20231122,180300,57380185,3250,3250,3250,3250,0
|
|
20231122,180200,57380185,3250,3250,3250,3250,0
|
|
20231122,180100,57380185,3250,3250,3250,3250,0
|
|
20231122,180000,57380185,3250,3250,3250,3250,0
|
|
20231122,175900,57380185,3250,3250,3250,3250,0
|
|
20231122,175800,57380185,3250,3250,3250,3250,0
|
|
20231122,175700,57380185,3250,3250,3250,3250,0
|
|
20231122,175600,57380185,3250,3250,3250,3250,0
|
|
20231122,175500,57380185,3250,3250,3250,3250,0
|
|
20231122,175400,57380185,3250,3250,3250,3250,0
|
|
20231122,175300,57380185,3250,3250,3250,3250,0
|
|
20231122,175200,57380185,3250,3250,3250,3250,0
|
|
20231122,175100,57380185,3250,3250,3250,3250,0
|
|
20231122,175000,57380185,3250,3250,3250,3250,0
|
|
20231122,174900,57380185,3250,3250,3250,3250,0
|
|
20231122,174800,57380185,3250,3250,3250,3250,0
|
|
20231122,174700,57380185,3250,3250,3250,3250,11
|
|
20231122,174600,57380185,3250,3250,3250,3250,0
|
|
20231122,174500,57380185,3250,3250,3250,3250,0
|
|
20231122,174400,57380185,3250,3250,3250,3250,0
|
|
20231122,174300,57380185,3250,3250,3250,3250,0
|
|
20231122,174200,57380185,3250,3250,3250,3250,0
|
|
20231122,174100,57380185,3250,3250,3250,3250,0
|
|
20231122,174000,57380185,3250,3250,3250,3250,0
|
|
20231122,173900,57380185,3250,3250,3250,3250,0
|
|
20231122,173800,57380185,3250,3250,3250,3250,0
|
|
20231122,173700,57380185,3250,3250,3250,3250,0
|
|
20231122,173600,57380185,3250,3250,3250,3250,0
|
|
20231122,173500,57380185,3250,3250,3250,3250,0
|
|
20231122,173400,57380185,3250,3250,3250,3250,0
|
|
20231122,173300,57380185,3250,3250,3250,3250,0
|
|
20231122,173200,57380185,3250,3250,3250,3250,0
|
|
20231122,173100,57380185,3250,3250,3250,3250,0
|
|
20231122,173000,57380185,3250,3250,3250,3250,0
|
|
20231122,172900,57380185,3250,3250,3250,3250,0
|
|
20231122,172800,57380185,3250,3250,3250,3250,0
|
|
20231122,172700,57380185,3250,3250,3250,3250,0
|
|
20231122,172600,57380185,3250,3250,3250,3250,0
|
|
20231122,172500,57380185,3250,3250,3250,3250,0
|
|
20231122,172400,57380185,3250,3250,3250,3250,0
|
|
20231122,172300,57380185,3250,3250,3250,3250,0
|
|
20231122,172200,57380185,3250,3250,3250,3250,0
|
|
20231122,172100,57380185,3250,3250,3250,3250,0
|
|
20231122,172000,57380185,3250,3250,3250,3250,0
|
|
20231122,171900,57380185,3250,3250,3250,3250,0
|
|
20231122,171800,57380185,3250,3250,3250,3250,0
|
|
20231122,171700,57380185,3250,3250,3250,3250,11
|
|
20231122,171600,57380185,3250,3250,3250,3250,0
|
|
20231122,171500,57380185,3250,3250,3250,3250,0
|
|
20231122,171400,57380185,3250,3250,3250,3250,0
|
|
20231122,171300,57380185,3250,3250,3250,3250,0
|
|
20231122,171200,57380185,3250,3250,3250,3250,0
|
|
20231122,171100,57380185,3250,3250,3250,3250,0
|
|
20231122,171000,57380185,3250,3250,3250,3250,0
|
|
20231122,170900,57380185,3250,3250,3250,3250,0
|
|
20231122,170800,57380185,3250,3250,3250,3250,0
|
|
20231122,170700,57380185,3250,3250,3250,3250,0
|
|
20231122,170600,57380185,3250,3250,3250,3250,0
|
|
20231122,170500,57380185,3250,3250,3250,3250,0
|
|
20231122,170400,57380185,3250,3250,3250,3250,0
|
|
20231122,170300,57380185,3250,3250,3250,3250,0
|
|
20231122,170200,57380185,3250,3250,3250,3250,0
|
|
20231122,170100,57380185,3250,3250,3250,3250,0
|
|
20231122,170000,57380185,3250,3250,3250,3250,0
|
|
20231122,165900,57380185,3250,3250,3250,3250,0
|
|
20231122,165800,57380185,3250,3250,3250,3250,0
|
|
20231122,165700,57380185,3250,3250,3250,3250,0
|
|
20231122,165600,57380185,3250,3250,3250,3250,0
|
|
20231122,165500,57380185,3250,3250,3250,3250,0
|
|
20231122,165400,57380185,3250,3250,3250,3250,0
|
|
20231122,165300,57380185,3250,3250,3250,3250,0
|
|
20231122,165200,57380185,3250,3250,3250,3250,0
|
|
20231122,165100,57380185,3250,3250,3250,3250,0
|
|
20231122,165000,57380185,3250,3250,3250,3250,0
|
|
20231122,164900,57380185,3250,3250,3250,3250,0
|
|
20231122,164800,57380185,3250,3250,3250,3250,0
|
|
20231122,164700,57380185,3250,3250,3250,3250,11
|
|
20231122,164600,57380185,3250,3250,3250,3250,0
|
|
20231122,164500,57380185,3250,3250,3250,3250,0
|
|
20231122,164400,57380185,3250,3250,3250,3250,0
|
|
20231122,164300,57380185,3250,3250,3250,3250,0
|
|
20231122,164200,57380185,3250,3250,3250,3250,0
|
|
20231122,164100,57380185,3250,3250,3250,3250,0
|
|
20231122,164000,57380185,3250,3250,3250,3250,0
|
|
20231122,163900,57380185,3250,3250,3250,3250,0
|
|
20231122,163800,57380185,3250,3250,3250,3250,0
|
|
20231122,163700,57380185,3250,3250,3250,3250,0
|
|
20231122,163600,57380185,3250,3250,3250,3250,0
|
|
20231122,163500,57380185,3250,3250,3250,3250,0
|
|
20231122,163400,57380185,3250,3250,3250,3250,0
|
|
20231122,163300,57380185,3250,3250,3250,3250,0
|
|
20231122,163200,57380185,3250,3250,3250,3250,0
|
|
20231122,163100,57380185,3250,3250,3250,3250,0
|
|
20231122,163000,57380185,3250,3250,3250,3250,0
|
|
20231122,162900,57380185,3250,3250,3250,3250,0
|
|
20231122,162800,57380185,3250,3250,3250,3250,0
|
|
20231122,162700,57380185,3250,3250,3250,3250,0
|
|
20231122,162600,57380185,3250,3250,3250,3250,0
|
|
20231122,162500,57380185,3250,3250,3250,3250,0
|
|
20231122,162400,57380185,3250,3250,3250,3250,0
|
|
20231122,162300,57380185,3250,3250,3250,3250,0
|
|
20231122,162200,57380185,3250,3250,3250,3250,0
|
|
20231122,162100,57380185,3250,3250,3250,3250,0
|
|
20231122,162000,57380185,3250,3250,3250,3250,0
|
|
20231122,161900,57380185,3250,3250,3250,3250,0
|
|
20231122,161800,57380185,3250,3250,3250,3250,0
|
|
20231122,161700,57380185,3250,3250,3250,3250,11
|
|
20231122,161600,57380185,3250,3250,3250,3250,0
|
|
20231122,161500,57380185,3250,3250,3250,3250,0
|
|
20231122,161400,57380185,3250,3250,3250,3250,0
|
|
20231122,161300,57380185,3250,3250,3250,3250,0
|
|
20231122,161200,57380185,3250,3250,3250,3250,0
|
|
20231122,161100,57380185,3250,3250,3250,3250,0
|
|
20231122,161000,57380185,3250,3250,3250,3250,0
|
|
20231122,160900,57380185,3250,3250,3250,3250,0
|
|
20231122,160800,57380185,3250,3250,3250,3250,0
|
|
20231122,160700,57380185,3250,3250,3250,3250,0
|
|
20231122,160600,57380185,3250,3250,3250,3250,0
|
|
20231122,160500,57380185,3250,3250,3250,3250,0
|
|
20231122,160400,57380185,3250,3250,3250,3250,0
|
|
20231122,160300,57380185,3250,3250,3250,3250,0
|
|
20231122,160200,57380185,3250,3250,3250,3250,0
|
|
20231122,160100,57380185,3250,3250,3250,3250,0
|
|
20231122,160000,57380185,3250,3250,3250,3250,0
|
|
20231122,155900,57380185,3250,3250,3250,3250,0
|
|
20231122,155800,57380185,3250,3250,3250,3250,0
|
|
20231122,155700,57380185,3250,3250,3250,3250,0
|
|
20231122,155600,57380185,3250,3250,3250,3250,0
|
|
20231122,155500,57380185,3250,3250,3250,3250,0
|
|
20231122,155400,57380185,3250,3250,3250,3250,0
|
|
20231122,155300,57380185,3250,3250,3250,3250,0
|
|
20231122,155200,57380185,3250,3250,3250,3250,0
|
|
20231122,155100,57380185,3250,3250,3250,3250,0
|
|
20231122,155000,57380185,3250,3250,3250,3250,0
|
|
20231122,154900,57380185,3250,3250,3250,3250,0
|
|
20231122,154800,57380185,3250,3250,3250,3250,0
|
|
20231122,154700,57380185,3250,3250,3250,3250,11
|
|
20231122,154600,57380185,3250,3250,3250,3250,0
|
|
20231122,154500,57380185,3250,3250,3250,3250,0
|
|
20231122,154400,57380185,3250,3250,3250,3250,0
|
|
20231122,154300,57380185,3250,3250,3250,3250,0
|
|
20231122,154200,57380185,3250,3250,3250,3250,0
|
|
20231122,154100,57380185,3250,3250,3250,3250,0
|
|
20231122,154000,57380185,3250,3250,3250,3250,0
|
|
20231122,153900,57380185,3250,3250,3250,3250,0
|
|
20231122,153800,57380185,3250,3250,3250,3250,0
|
|
20231122,153700,57380185,3250,3250,3250,3250,0
|
|
20231122,153600,57380185,3250,3250,3250,3250,0
|
|
20231122,153500,57380185,3250,3250,3250,3250,0
|
|
20231122,153400,57380185,3250,3250,3250,3250,0
|
|
20231122,153300,57380185,3250,3250,3250,3250,0
|
|
20231122,153200,57380185,3250,3250,3250,3250,0
|
|
20231122,153100,57380185,3250,3250,3250,3250,0
|
|
20231122,153000,57380185,3250,3250,3250,3250,11
|
|
20231122,152900,57344435,3245,3245,3245,3245,0
|
|
20231122,152800,57344435,3245,3245,3245,3245,0
|
|
20231122,152700,57344435,3245,3245,3245,3245,0
|
|
20231122,152600,57344435,3245,3245,3245,3245,0
|
|
20231122,152500,57344435,3245,3245,3245,3245,0
|
|
20231122,152400,57344435,3245,3245,3245,3245,0
|
|
20231122,152300,57344435,3245,3245,3245,3245,0
|
|
20231122,152200,57344435,3245,3245,3245,3245,0
|
|
20231122,152100,57344435,3245,3245,3245,3245,0
|
|
20231122,152000,57344435,3245,3245,3245,3245,0
|
|
20231122,151900,57344435,3245,3225,3245,3215,342
|
|
20231122,151800,56244490,3240,3240,3240,3240,0
|
|
20231122,151700,56244490,3240,3240,3240,3240,0
|
|
20231122,151600,56244490,3240,3240,3240,3240,0
|
|
20231122,151500,56244490,3240,3240,3240,3240,0
|
|
20231122,151400,56244490,3240,3240,3240,3240,0
|
|
20231122,151300,56244490,3240,3240,3240,3240,0
|
|
20231122,151200,56244490,3240,3240,3240,3240,1
|
|
20231122,151100,56241250,3225,3225,3225,3225,0
|
|
20231122,151000,56241250,3225,3225,3225,3225,0
|
|
20231122,150900,56241250,3225,3225,3225,3225,0
|
|
20231122,150800,56241250,3225,3230,3230,3225,2
|
|
20231122,150700,56234795,3240,3240,3240,3240,0
|
|
20231122,150600,56234795,3240,3240,3240,3240,0
|
|
20231122,150500,56234795,3240,3230,3240,3230,5
|
|
20231122,150400,56218620,3230,3230,3230,3230,0
|
|
20231122,150300,56218620,3230,3225,3230,3225,3
|
|
20231122,150200,56208940,3225,3235,3235,3225,4
|
|
20231122,150100,56196020,3240,3240,3240,3240,0
|
|
20231122,150000,56196020,3240,3240,3240,3240,0
|
|
20231122,145900,56196020,3240,3240,3240,3240,0
|
|
20231122,145800,56196020,3240,3240,3240,3240,103
|
|
20231122,145700,55862300,3235,3235,3235,3235,0
|
|
20231122,145600,55862300,3235,3235,3235,3235,1
|
|
20231122,145500,55859065,3220,3220,3220,3220,0
|
|
20231122,145400,55859065,3220,3220,3220,3220,0
|
|
20231122,145300,55859065,3220,3220,3220,3220,0
|
|
20231122,145200,55859065,3220,3220,3220,3220,0
|
|
20231122,145100,55859065,3220,3220,3220,3220,0
|
|
20231122,145000,55859065,3220,3220,3220,3220,0
|
|
20231122,144900,55859065,3220,3220,3220,3220,0
|
|
20231122,144800,55859065,3220,3235,3235,3220,8
|
|
20231122,144700,55833230,3240,3240,3240,3240,0
|
|
20231122,144600,55833230,3240,3240,3240,3240,0
|
|
20231122,144500,55833230,3240,3240,3240,3240,0
|
|
20231122,144400,55833230,3240,3240,3240,3240,0
|
|
20231122,144300,55833230,3240,3230,3240,3230,6
|
|
20231122,144200,55813800,3220,3220,3220,3220,0
|
|
20231122,144100,55813800,3220,3220,3220,3220,0
|
|
20231122,144000,55813800,3220,3220,3220,3220,0
|
|
20231122,143900,55813800,3220,3220,3220,3220,7
|
|
20231122,143800,55791260,3240,3240,3240,3240,0
|
|
20231122,143700,55791260,3240,3240,3240,3240,0
|
|
20231122,143600,55791260,3240,3240,3240,3240,0
|
|
20231122,143500,55791260,3240,3240,3240,3240,0
|
|
20231122,143400,55791260,3240,3240,3240,3240,129
|
|
20231122,143300,55373300,3215,3215,3215,3215,130
|
|
20231122,143200,54955350,3240,3240,3240,3240,0
|
|
20231122,143100,54955350,3240,3240,3240,3240,0
|
|
20231122,143000,54955350,3240,3240,3240,3240,130
|
|
20231122,142900,54534150,3215,3235,3235,3215,132
|
|
20231122,142800,54108385,3235,3235,3235,3235,38
|
|
20231122,142700,53985455,3230,3230,3230,3230,0
|
|
20231122,142600,53985455,3230,3230,3230,3230,0
|
|
20231122,142500,53985455,3230,3230,3230,3230,89
|
|
20231122,142400,53697985,3235,3235,3235,3235,0
|
|
20231122,142300,53697985,3235,3235,3235,3235,0
|
|
20231122,142200,53697985,3235,3235,3235,3235,0
|
|
20231122,142100,53697985,3235,3235,3235,3235,0
|
|
20231122,142000,53697985,3235,3235,3235,3235,0
|
|
20231122,141900,53697985,3235,3235,3235,3235,0
|
|
20231122,141800,53697985,3235,3235,3235,3235,0
|
|
20231122,141700,53697985,3235,3235,3235,3235,0
|
|
20231122,141600,53697985,3235,3235,3235,3235,7
|
|
20231122,141500,53675340,3240,3240,3240,3240,0
|
|
20231122,141400,53675340,3240,3240,3240,3240,0
|
|
20231122,141300,53675340,3240,3240,3240,3240,0
|
|
20231122,141200,53675340,3240,3240,3240,3240,0
|
|
20231122,141100,53675340,3240,3240,3240,3240,0
|
|
20231122,141000,53675340,3240,3240,3240,3240,0
|
|
20231122,140900,53675340,3240,3240,3240,3240,0
|
|
20231122,140800,53675340,3240,3240,3240,3240,0
|
|
20231122,140700,53675340,3240,3240,3240,3240,0
|
|
20231122,140600,53675340,3240,3240,3240,3240,132
|
|
20231122,140500,53247660,3240,3240,3240,3240,1
|
|
20231122,140400,53244420,3235,3235,3235,3235,0
|
|
20231122,140300,53244420,3235,3235,3235,3235,20
|
|
20231122,140200,53179720,3235,3235,3235,3235,0
|
|
20231122,140100,53179720,3235,3235,3235,3235,0
|
|
20231122,140000,53179720,3235,3235,3235,3235,0
|
|
20231122,135900,53179720,3235,3235,3235,3235,15
|
|
20231122,135800,53131195,3230,3230,3230,3230,14
|
|
20231122,135700,53085975,3230,3230,3230,3230,0
|
|
20231122,135600,53085975,3230,3230,3230,3230,0
|
|
20231122,135500,53085975,3230,3230,3230,3230,0
|
|
20231122,135400,53085975,3230,3230,3230,3230,0
|
|
20231122,135300,53085975,3230,3230,3230,3230,0
|
|
20231122,135200,53085975,3230,3230,3230,3230,0
|
|
20231122,135100,53085975,3230,3230,3230,3230,0
|
|
20231122,135000,53085975,3230,3230,3230,3230,0
|
|
20231122,134900,53085975,3230,3230,3230,3230,0
|
|
20231122,134800,53085975,3230,3230,3230,3230,0
|
|
20231122,134700,53085975,3230,3230,3230,3230,0
|
|
20231122,134600,53085975,3230,3230,3230,3230,0
|
|
20231122,134500,53085975,3230,3230,3230,3230,0
|
|
20231122,134400,53085975,3230,3230,3230,3230,0
|
|
20231122,134300,53085975,3230,3230,3230,3230,0
|
|
20231122,134200,53085975,3230,3230,3230,3230,0
|
|
20231122,134100,53085975,3230,3230,3230,3230,1
|
|
20231122,134000,53082745,3215,3215,3215,3215,0
|
|
20231122,133900,53082745,3215,3215,3215,3215,86
|
|
20231122,133800,52806255,3215,3215,3215,3215,0
|
|
20231122,133700,52806255,3215,3215,3215,3215,0
|
|
20231122,133600,52806255,3215,3215,3215,3215,0
|
|
20231122,133500,52806255,3215,3215,3215,3215,0
|
|
20231122,133400,52806255,3215,3215,3215,3215,0
|
|
20231122,133300,52806255,3215,3215,3215,3215,0
|
|
20231122,133200,52806255,3215,3215,3215,3215,0
|
|
20231122,133100,52806255,3215,3215,3215,3215,0
|
|
20231122,133000,52806255,3215,3215,3215,3215,0
|
|
20231122,132900,52806255,3215,3215,3215,3215,0
|
|
20231122,132800,52806255,3215,3215,3215,3215,0
|
|
20231122,132700,52806255,3215,3215,3215,3215,0
|
|
20231122,132600,52806255,3215,3215,3215,3215,0
|
|
20231122,132500,52806255,3215,3215,3215,3215,0
|
|
20231122,132400,52806255,3215,3215,3215,3215,0
|
|
20231122,132300,52806255,3215,3215,3215,3215,0
|
|
20231122,132200,52806255,3215,3215,3215,3215,0
|
|
20231122,132100,52806255,3215,3215,3215,3215,0
|
|
20231122,132000,52806255,3215,3215,3215,3215,0
|
|
20231122,131900,52806255,3215,3215,3215,3215,0
|
|
20231122,131800,52806255,3215,3215,3215,3215,0
|
|
20231122,131700,52806255,3215,3235,3235,3215,252
|
|
20231122,131600,51994115,3240,3240,3240,3240,0
|
|
20231122,131500,51994115,3240,3240,3240,3240,11
|
|
20231122,131400,51958475,3235,3235,3235,3235,6
|
|
20231122,131300,51939065,3235,3235,3235,3235,0
|
|
20231122,131200,51939065,3235,3235,3235,3235,0
|
|
20231122,131100,51939065,3235,3235,3235,3235,0
|
|
20231122,131000,51939065,3235,3240,3240,3235,23
|
|
20231122,130900,51864635,3235,3235,3235,3235,8
|
|
20231122,130800,51838755,3235,3235,3235,3235,7
|
|
20231122,130700,51816110,3235,3235,3235,3235,0
|
|
20231122,130600,51816110,3235,3235,3235,3235,0
|
|
20231122,130500,51816110,3235,3235,3235,3235,0
|
|
20231122,130400,51816110,3235,3235,3235,3235,0
|
|
20231122,130300,51816110,3235,3235,3235,3235,52
|
|
20231122,130200,51647890,3235,3230,3235,3230,48
|
|
20231122,130100,51492615,3230,3230,3230,3230,0
|
|
20231122,130000,51492615,3230,3230,3230,3230,0
|
|
20231122,125900,51492615,3230,3230,3230,3230,0
|
|
20231122,125800,51492615,3230,3230,3230,3230,3
|
|
20231122,125700,51482925,3235,3235,3235,3235,0
|
|
20231122,125600,51482925,3235,3235,3235,3235,0
|
|
20231122,125500,51482925,3235,3235,3235,3235,0
|
|
20231122,125400,51482925,3235,3235,3235,3235,0
|
|
20231122,125300,51482925,3235,3235,3235,3235,0
|
|
20231122,125200,51482925,3235,3235,3235,3235,0
|
|
20231122,125100,51482925,3235,3235,3235,3235,0
|
|
20231122,125000,51482925,3235,3235,3235,3235,0
|
|
20231122,124900,51482925,3235,3235,3235,3235,0
|
|
20231122,124800,51482925,3235,3235,3235,3235,0
|
|
20231122,124700,51482925,3235,3235,3235,3235,0
|
|
20231122,124600,51482925,3235,3235,3235,3235,0
|
|
20231122,124500,51482925,3235,3235,3235,3235,0
|
|
20231122,124400,51482925,3235,3235,3235,3235,0
|
|
20231122,124300,51482925,3235,3235,3235,3235,0
|
|
20231122,124200,51482925,3235,3230,3235,3230,54
|
|
20231122,124100,51308370,3230,3230,3230,3230,0
|
|
20231122,124000,51308370,3230,3230,3230,3230,0
|
|
20231122,123900,51308370,3230,3230,3230,3230,0
|
|
20231122,123800,51308370,3230,3230,3230,3230,0
|
|
20231122,123700,51308370,3230,3230,3230,3230,25
|
|
20231122,123600,51227620,3230,3230,3230,3230,78
|
|
20231122,123500,50975680,3230,3230,3230,3230,0
|
|
20231122,123400,50975680,3230,3230,3230,3230,0
|
|
20231122,123300,50975680,3230,3230,3230,3230,5
|
|
20231122,123200,50959530,3235,3235,3235,3235,0
|
|
20231122,123100,50959530,3235,3235,3235,3235,0
|
|
20231122,123000,50959530,3235,3235,3235,3235,0
|
|
20231122,122900,50959530,3235,3235,3235,3235,0
|
|
20231122,122800,50959530,3235,3235,3235,3235,0
|
|
20231122,122700,50959530,3235,3235,3235,3235,10
|
|
20231122,122600,50927180,3235,3235,3235,3235,0
|
|
20231122,122500,50927180,3235,3235,3235,3235,0
|
|
20231122,122400,50927180,3235,3235,3235,3235,0
|
|
20231122,122300,50927180,3235,3235,3235,3235,1
|
|
20231122,122200,50923945,3230,3230,3230,3230,18
|
|
20231122,122100,50865805,3230,3230,3230,3230,1
|
|
20231122,122000,50862575,3230,3230,3230,3230,0
|
|
20231122,121900,50862575,3230,3230,3230,3230,0
|
|
20231122,121800,50862575,3230,3220,3230,3220,11
|
|
20231122,121700,50827145,3215,3215,3215,3215,0
|
|
20231122,121600,50827145,3215,3215,3215,3215,0
|
|
20231122,121500,50827145,3215,3215,3215,3215,0
|
|
20231122,121400,50827145,3215,3215,3215,3215,0
|
|
20231122,121300,50827145,3215,3215,3215,3215,0
|
|
20231122,121200,50827145,3215,3215,3215,3215,0
|
|
20231122,121100,50827145,3215,3215,3215,3215,0
|
|
20231122,121000,50827145,3215,3215,3215,3215,0
|
|
20231122,120900,50827145,3215,3215,3215,3215,0
|
|
20231122,120800,50827145,3215,3215,3215,3215,0
|
|
20231122,120700,50827145,3215,3215,3215,3215,0
|
|
20231122,120600,50827145,3215,3215,3215,3215,0
|
|
20231122,120500,50827145,3215,3215,3215,3215,0
|
|
20231122,120400,50827145,3215,3215,3215,3215,0
|
|
20231122,120300,50827145,3215,3215,3215,3215,0
|
|
20231122,120200,50827145,3215,3215,3215,3215,0
|
|
20231122,120100,50827145,3215,3215,3215,3215,0
|
|
20231122,120000,50827145,3215,3215,3215,3215,0
|
|
20231122,115900,50827145,3215,3220,3220,3215,2
|
|
20231122,115800,50820710,3225,3225,3225,3225,0
|
|
20231122,115700,50820710,3225,3225,3225,3225,0
|
|
20231122,115600,50820710,3225,3220,3225,3220,8
|
|
20231122,115500,50794945,3220,3220,3220,3220,1
|
|
20231122,115400,50791725,3235,3225,3235,3225,30
|
|
20231122,115300,50694920,3210,3210,3210,3210,0
|
|
20231122,115200,50694920,3210,3210,3210,3210,0
|
|
20231122,115100,50694920,3210,3215,3215,3210,2
|
|
20231122,115000,50688495,3220,3220,3220,3220,1
|
|
20231122,114900,50685275,3210,3210,3210,3210,0
|
|
20231122,114800,50685275,3210,3210,3210,3210,0
|
|
20231122,114700,50685275,3210,3210,3210,3210,0
|
|
20231122,114600,50685275,3210,3210,3210,3210,0
|
|
20231122,114500,50685275,3210,3220,3220,3210,3
|
|
20231122,114400,50675630,3225,3225,3225,3225,0
|
|
20231122,114300,50675630,3225,3225,3225,3225,0
|
|
20231122,114200,50675630,3225,3225,3225,3225,0
|
|
20231122,114100,50675630,3225,3225,3225,3225,1
|
|
20231122,114000,50672405,3210,3210,3210,3210,0
|
|
20231122,113900,50672405,3210,3210,3210,3210,0
|
|
20231122,113800,50672405,3210,3215,3215,3210,2
|
|
20231122,113700,50665980,3235,3235,3235,3235,0
|
|
20231122,113600,50665980,3235,3235,3235,3235,0
|
|
20231122,113500,50665980,3235,3235,3235,3235,0
|
|
20231122,113400,50665980,3235,3235,3235,3235,0
|
|
20231122,113300,50665980,3235,3225,3235,3225,5
|
|
20231122,113200,50649845,3220,3220,3220,3220,0
|
|
20231122,113100,50649845,3220,3205,3220,3205,3
|
|
20231122,113000,50640200,3230,3235,3235,3205,3
|
|
20231122,112900,50630530,3250,3250,3250,3250,0
|
|
20231122,112800,50630530,3250,3215,3250,3215,60
|
|
20231122,112700,50436340,3210,3210,3210,3210,1
|
|
20231122,112600,50433130,3205,3205,3205,3200,253
|
|
20231122,112500,49622270,3200,3200,3205,3200,142
|
|
20231122,112400,49167180,3205,3210,3210,3205,132
|
|
20231122,112300,48744065,3215,3220,3220,3215,15
|
|
20231122,112200,48695805,3250,3250,3250,3250,0
|
|
20231122,112100,48695805,3250,3250,3250,3250,1
|
|
20231122,112000,48692555,3195,3195,3195,3195,0
|
|
20231122,111900,48692555,3195,3260,3260,3195,12000
|
|
20231122,111800,10287410,3265,3265,3265,3265,1
|
|
20231122,111700,10284145,3265,3265,3265,3265,0
|
|
20231122,111600,10284145,3265,3265,3265,3265,0
|
|
20231122,111500,10284145,3265,3265,3265,3265,0
|
|
20231122,111400,10284145,3265,3265,3265,3265,0
|
|
20231122,111300,10284145,3265,3265,3265,3265,0
|
|
20231122,111200,10284145,3265,3265,3265,3265,0
|
|
20231122,111100,10284145,3265,3265,3265,3265,0
|
|
20231122,111000,10284145,3265,3265,3265,3265,0
|
|
20231122,110900,10284145,3265,3265,3265,3265,0
|
|
20231122,110800,10284145,3265,3265,3265,3265,0
|
|
20231122,110700,10284145,3265,3265,3265,3265,1
|
|
20231122,110600,10280880,3265,3265,3265,3265,1
|
|
20231122,110500,10277615,3260,3260,3260,3260,0
|
|
20231122,110400,10277615,3260,3260,3260,3260,41
|
|
20231122,110300,10143955,3265,3270,3270,3265,589
|
|
20231122,110200,8217955,3270,3270,3270,3270,0
|
|
20231122,110100,8217955,3270,3270,3270,3270,0
|
|
20231122,110000,8217955,3270,3270,3270,3270,3
|
|
20231122,105900,8208145,3275,3275,3275,3275,0
|
|
20231122,105800,8208145,3275,3275,3275,3275,0
|
|
20231122,105700,8208145,3275,3275,3275,3275,15
|
|
20231122,105600,8159020,3275,3275,3275,3275,0
|
|
20231122,105500,8159020,3275,3275,3275,3275,0
|
|
20231122,105400,8159020,3275,3275,3275,3275,0
|
|
20231122,105300,8159020,3275,3275,3275,3275,0
|
|
20231122,105200,8159020,3275,3275,3275,3275,0
|
|
20231122,105100,8159020,3275,3275,3275,3275,0
|
|
20231122,105000,8159020,3275,3275,3275,3275,4
|
|
20231122,104900,8145920,3275,3275,3275,3275,0
|
|
20231122,104800,8145920,3275,3275,3275,3275,0
|
|
20231122,104700,8145920,3275,3280,3280,3275,460
|
|
20231122,104600,6637150,3285,3285,3285,3285,0
|
|
20231122,104500,6637150,3285,3285,3285,3285,1
|
|
20231122,104400,6633865,3285,3285,3285,3285,0
|
|
20231122,104300,6633865,3285,3285,3285,3285,0
|
|
20231122,104200,6633865,3285,3285,3285,3285,0
|
|
20231122,104100,6633865,3285,3285,3285,3285,0
|
|
20231122,104000,6633865,3285,3285,3285,3285,0
|
|
20231122,103900,6633865,3285,3285,3285,3285,0
|
|
20231122,103800,6633865,3285,3285,3285,3285,0
|
|
20231122,103700,6633865,3285,3285,3285,3285,0
|
|
20231122,103600,6633865,3285,3285,3285,3285,0
|
|
20231122,103500,6633865,3285,3285,3285,3285,3
|
|
20231122,103400,6624010,3280,3280,3280,3280,0
|
|
20231122,103300,6624010,3280,3280,3280,3280,0
|
|
20231122,103200,6624010,3280,3290,3290,3280,13
|
|
20231122,103100,6581340,3280,3280,3280,3280,0
|
|
20231122,103000,6581340,3280,3280,3280,3280,0
|
|
20231122,102900,6581340,3280,3290,3290,3280,6
|
|
20231122,102800,6561620,3285,3285,3285,3285,4
|
|
20231122,102700,6548480,3290,3290,3290,3290,0
|
|
20231122,102600,6548480,3290,3290,3290,3290,0
|
|
20231122,102500,6548480,3290,3290,3290,3290,0
|
|
20231122,102400,6548480,3290,3290,3290,3290,0
|
|
20231122,102300,6548480,3290,3305,3305,3290,100
|
|
20231122,102200,6219405,3295,3295,3295,3295,0
|
|
20231122,102100,6219405,3295,3295,3295,3295,0
|
|
20231122,102000,6219405,3295,3295,3295,3295,0
|
|
20231122,101900,6219405,3295,3295,3295,3295,0
|
|
20231122,101800,6219405,3295,3295,3295,3295,0
|
|
20231122,101700,6219405,3295,3295,3295,3295,0
|
|
20231122,101600,6219405,3295,3295,3295,3295,0
|
|
20231122,101500,6219405,3295,3295,3295,3295,0
|
|
20231122,101400,6219405,3295,3295,3295,3295,0
|
|
20231122,101300,6219405,3295,3295,3295,3295,0
|
|
20231122,101200,6219405,3295,3295,3295,3295,0
|
|
20231122,101100,6219405,3295,3295,3295,3295,0
|
|
20231122,101000,6219405,3295,3295,3295,3295,0
|
|
20231122,100900,6219405,3295,3295,3295,3295,0
|
|
20231122,100800,6219405,3295,3295,3295,3295,0
|
|
20231122,100700,6219405,3295,3295,3295,3295,0
|
|
20231122,100600,6219405,3295,3295,3295,3295,0
|
|
20231122,100500,6219405,3295,3310,3310,3295,51
|
|
20231122,100400,6050610,3300,3305,3305,3300,2
|
|
20231122,100300,6044005,3310,3310,3310,3310,0
|
|
20231122,100200,6044005,3310,3310,3310,3310,0
|
|
20231122,100100,6044005,3310,3325,3325,3310,2
|
|
20231122,100000,6037370,3315,3315,3315,3315,0
|
|
20231122,095900,6037370,3315,3315,3315,3315,0
|
|
20231122,095800,6037370,3315,3315,3315,3315,0
|
|
20231122,095700,6037370,3315,3315,3315,3315,0
|
|
20231122,095600,6037370,3315,3315,3315,3315,0
|
|
20231122,095500,6037370,3315,3320,3320,3315,2
|
|
20231122,095400,6030735,3320,3320,3320,3320,0
|
|
20231122,095300,6030735,3320,3320,3320,3320,0
|
|
20231122,095200,6030735,3320,3320,3320,3320,0
|
|
20231122,095100,6030735,3320,3320,3320,3320,2
|
|
20231122,095000,6024095,3320,3320,3320,3320,0
|
|
20231122,094900,6024095,3320,3320,3320,3320,392
|
|
20231122,094800,4722655,3320,3320,3320,3320,149
|
|
20231122,094700,4227975,3370,3295,3395,3290,1054
|
|
20231122,094600,728695,3295,3295,3295,3295,0
|
|
20231122,094500,728695,3295,3295,3295,3295,0
|
|
20231122,094400,728695,3295,3295,3295,3295,0
|
|
20231122,094300,728695,3295,3295,3295,3295,0
|
|
20231122,094200,728695,3295,3295,3295,3295,9
|
|
20231122,094100,699040,3310,3310,3310,3310,0
|
|
20231122,094000,699040,3310,3310,3310,3310,0
|
|
20231122,093900,699040,3310,3310,3310,3310,0
|
|
20231122,093800,699040,3310,3310,3310,3310,1
|
|
20231122,093700,695730,3310,3310,3310,3310,0
|
|
20231122,093600,695730,3310,3310,3310,3310,0
|
|
20231122,093500,695730,3310,3310,3310,3310,0
|
|
20231122,093400,695730,3310,3310,3310,3310,0
|
|
20231122,093300,695730,3310,3310,3310,3310,0
|
|
20231122,093200,695730,3310,3310,3310,3310,4
|
|
20231122,093100,682490,3310,3305,3310,3305,4
|
|
20231122,093000,669260,3305,3305,3305,3305,0
|
|
20231122,092900,669260,3305,3305,3305,3305,0
|
|
20231122,092800,669260,3305,3305,3305,3305,0
|
|
20231122,092700,669260,3305,3305,3305,3305,1
|
|
20231122,092600,665955,3295,3305,3305,3295,17
|
|
20231122,092500,609905,3310,3310,3310,3310,0
|
|
20231122,092400,609905,3310,3310,3310,3310,0
|
|
20231122,092300,609905,3310,3310,3310,3310,0
|
|
20231122,092200,609905,3310,3310,3310,3310,0
|
|
20231122,092100,609905,3310,3310,3310,3310,2
|
|
20231122,092000,603285,3315,3315,3315,3315,1
|
|
20231122,091900,599970,3315,3315,3315,3315,0
|
|
20231122,091800,599970,3315,3315,3315,3315,1
|
|
20231122,091700,596655,3300,3300,3300,3300,0
|
|
20231122,091600,596655,3300,3300,3300,3300,0
|
|
20231122,091500,596655,3300,3300,3300,3300,0
|
|
20231122,091400,596655,3300,3300,3300,3300,0
|
|
20231122,091300,596655,3300,3300,3300,3300,2
|
|
20231122,091200,590055,3305,3295,3320,3295,21
|
|
20231122,091100,520420,3300,3300,3300,3300,2
|
|
20231122,091000,513820,3305,3315,3315,3305,3
|
|
20231122,090900,503890,3300,3300,3300,3300,4
|
|
20231122,090800,490690,3300,3300,3300,3300,2
|
|
20231122,090700,484090,3300,3300,3300,3300,2
|
|
20231122,090600,477490,3300,3300,3300,3300,4
|
|
20231122,090500,464290,3300,3300,3300,3300,2
|
|
20231122,090400,457690,3300,3300,3300,3300,2
|
|
20231122,090300,451090,3300,3300,3300,3300,4
|
|
20231122,090200,437890,3300,3300,3300,3300,2
|
|
20231122,090100,431290,3315,3300,3315,3300,20
|
|
20231122,090000,365020,3300,3320,3320,3300,110
|