729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,210600,56607580,3430,3430,3430,3430,150
|
|
20231128,210500,56607580,3430,3430,3430,3430,0
|
|
20231128,210400,56607580,3430,3430,3430,3430,0
|
|
20231128,210300,56607580,3430,3430,3430,3430,0
|
|
20231128,210200,56607580,3430,3430,3430,3430,0
|
|
20231128,210100,56607580,3430,3430,3430,3430,0
|
|
20231128,210000,56607580,3430,3430,3430,3430,0
|
|
20231128,205900,56607580,3430,3430,3430,3430,0
|
|
20231128,205800,56607580,3430,3430,3430,3430,0
|
|
20231128,205700,56607580,3430,3430,3430,3430,0
|
|
20231128,205600,56607580,3430,3430,3430,3430,0
|
|
20231128,205500,56607580,3430,3430,3430,3430,0
|
|
20231128,205400,56607580,3430,3430,3430,3430,0
|
|
20231128,205300,56607580,3430,3430,3430,3430,0
|
|
20231128,205200,56607580,3430,3430,3430,3430,0
|
|
20231128,205100,56607580,3430,3430,3430,3430,0
|
|
20231128,205000,56607580,3430,3430,3430,3430,0
|
|
20231128,204900,56607580,3430,3430,3430,3430,0
|
|
20231128,204800,56607580,3430,3430,3430,3430,0
|
|
20231128,204700,56607580,3430,3430,3430,3430,0
|
|
20231128,204600,56607580,3430,3430,3430,3430,0
|
|
20231128,204500,56607580,3430,3430,3430,3430,0
|
|
20231128,204400,56607580,3430,3430,3430,3430,0
|
|
20231128,204300,56607580,3430,3430,3430,3430,0
|
|
20231128,204200,56607580,3430,3430,3430,3430,0
|
|
20231128,204100,56607580,3430,3430,3430,3430,0
|
|
20231128,204000,56607580,3430,3430,3430,3430,0
|
|
20231128,203900,56607580,3430,3430,3430,3430,0
|
|
20231128,203800,56607580,3430,3430,3430,3430,0
|
|
20231128,203700,56607580,3430,3430,3430,3430,0
|
|
20231128,203600,56607580,3430,3430,3430,3430,150
|
|
20231128,203500,56607580,3430,3430,3430,3430,0
|
|
20231128,203400,56607580,3430,3430,3430,3430,0
|
|
20231128,203300,56607580,3430,3430,3430,3430,0
|
|
20231128,203200,56607580,3430,3430,3430,3430,0
|
|
20231128,203100,56607580,3430,3430,3430,3430,0
|
|
20231128,203000,56607580,3430,3430,3430,3430,0
|
|
20231128,202900,56607580,3430,3430,3430,3430,0
|
|
20231128,202800,56607580,3430,3430,3430,3430,0
|
|
20231128,202700,56607580,3430,3430,3430,3430,0
|
|
20231128,202600,56607580,3430,3430,3430,3430,0
|
|
20231128,202500,56607580,3430,3430,3430,3430,0
|
|
20231128,202400,56607580,3430,3430,3430,3430,0
|
|
20231128,202300,56607580,3430,3430,3430,3430,0
|
|
20231128,202200,56607580,3430,3430,3430,3430,0
|
|
20231128,202100,56607580,3430,3430,3430,3430,0
|
|
20231128,202000,56607580,3430,3430,3430,3430,0
|
|
20231128,201900,56607580,3430,3430,3430,3430,0
|
|
20231128,201800,56607580,3430,3430,3430,3430,0
|
|
20231128,201700,56607580,3430,3430,3430,3430,0
|
|
20231128,201600,56607580,3430,3430,3430,3430,0
|
|
20231128,201500,56607580,3430,3430,3430,3430,0
|
|
20231128,201400,56607580,3430,3430,3430,3430,0
|
|
20231128,201300,56607580,3430,3430,3430,3430,0
|
|
20231128,201200,56607580,3430,3430,3430,3430,0
|
|
20231128,201100,56607580,3430,3430,3430,3430,0
|
|
20231128,201000,56607580,3430,3430,3430,3430,0
|
|
20231128,200900,56607580,3430,3430,3430,3430,0
|
|
20231128,200800,56607580,3430,3430,3430,3430,0
|
|
20231128,200700,56607580,3430,3430,3430,3430,0
|
|
20231128,200600,56607580,3430,3430,3430,3430,150
|
|
20231128,200500,56607580,3430,3430,3430,3430,0
|
|
20231128,200400,56607580,3430,3430,3430,3430,0
|
|
20231128,200300,56607580,3430,3430,3430,3430,0
|
|
20231128,200200,56607580,3430,3430,3430,3430,0
|
|
20231128,200100,56607580,3430,3430,3430,3430,0
|
|
20231128,200000,56607580,3430,3430,3430,3430,0
|
|
20231128,195900,56607580,3430,3430,3430,3430,0
|
|
20231128,195800,56607580,3430,3430,3430,3430,0
|
|
20231128,195700,56607580,3430,3430,3430,3430,0
|
|
20231128,195600,56607580,3430,3430,3430,3430,0
|
|
20231128,195500,56607580,3430,3430,3430,3430,0
|
|
20231128,195400,56607580,3430,3430,3430,3430,0
|
|
20231128,195300,56607580,3430,3430,3430,3430,0
|
|
20231128,195200,56607580,3430,3430,3430,3430,0
|
|
20231128,195100,56607580,3430,3430,3430,3430,0
|
|
20231128,195000,56607580,3430,3430,3430,3430,0
|
|
20231128,194900,56607580,3430,3430,3430,3430,0
|
|
20231128,194800,56607580,3430,3430,3430,3430,0
|
|
20231128,194700,56607580,3430,3430,3430,3430,0
|
|
20231128,194600,56607580,3430,3430,3430,3430,0
|
|
20231128,194500,56607580,3430,3430,3430,3430,0
|
|
20231128,194400,56607580,3430,3430,3430,3430,0
|
|
20231128,194300,56607580,3430,3430,3430,3430,0
|
|
20231128,194200,56607580,3430,3430,3430,3430,0
|
|
20231128,194100,56607580,3430,3430,3430,3430,0
|
|
20231128,194000,56607580,3430,3430,3430,3430,0
|
|
20231128,193900,56607580,3430,3430,3430,3430,0
|
|
20231128,193800,56607580,3430,3430,3430,3430,0
|
|
20231128,193700,56607580,3430,3430,3430,3430,0
|
|
20231128,193600,56607580,3430,3430,3430,3430,150
|
|
20231128,193500,56607580,3430,3430,3430,3430,0
|
|
20231128,193400,56607580,3430,3430,3430,3430,0
|
|
20231128,193300,56607580,3430,3430,3430,3430,0
|
|
20231128,193200,56607580,3430,3430,3430,3430,0
|
|
20231128,193100,56607580,3430,3430,3430,3430,0
|
|
20231128,193000,56607580,3430,3430,3430,3430,0
|
|
20231128,192900,56607580,3430,3430,3430,3430,0
|
|
20231128,192800,56607580,3430,3430,3430,3430,0
|
|
20231128,192700,56607580,3430,3430,3430,3430,0
|
|
20231128,192600,56607580,3430,3430,3430,3430,0
|
|
20231128,192500,56607580,3430,3430,3430,3430,0
|
|
20231128,192400,56607580,3430,3430,3430,3430,0
|
|
20231128,192300,56607580,3430,3430,3430,3430,0
|
|
20231128,192200,56607580,3430,3430,3430,3430,0
|
|
20231128,192100,56607580,3430,3430,3430,3430,0
|
|
20231128,192000,56607580,3430,3430,3430,3430,0
|
|
20231128,191900,56607580,3430,3430,3430,3430,0
|
|
20231128,191800,56607580,3430,3430,3430,3430,0
|
|
20231128,191700,56607580,3430,3430,3430,3430,0
|
|
20231128,191600,56607580,3430,3430,3430,3430,0
|
|
20231128,191500,56607580,3430,3430,3430,3430,0
|
|
20231128,191400,56607580,3430,3430,3430,3430,0
|
|
20231128,191300,56607580,3430,3430,3430,3430,0
|
|
20231128,191200,56607580,3430,3430,3430,3430,0
|
|
20231128,191100,56607580,3430,3430,3430,3430,0
|
|
20231128,191000,56607580,3430,3430,3430,3430,0
|
|
20231128,190900,56607580,3430,3430,3430,3430,0
|
|
20231128,190800,56607580,3430,3430,3430,3430,0
|
|
20231128,190700,56607580,3430,3430,3430,3430,0
|
|
20231128,190600,56607580,3430,3430,3430,3430,150
|
|
20231128,190500,56607580,3430,3430,3430,3430,0
|
|
20231128,190400,56607580,3430,3430,3430,3430,0
|
|
20231128,190300,56607580,3430,3430,3430,3430,0
|
|
20231128,190200,56607580,3430,3430,3430,3430,0
|
|
20231128,190100,56607580,3430,3430,3430,3430,0
|
|
20231128,190000,56607580,3430,3430,3430,3430,0
|
|
20231128,185900,56607580,3430,3430,3430,3430,0
|
|
20231128,185800,56607580,3430,3430,3430,3430,0
|
|
20231128,185700,56607580,3430,3430,3430,3430,0
|
|
20231128,185600,56607580,3430,3430,3430,3430,0
|
|
20231128,185500,56607580,3430,3430,3430,3430,0
|
|
20231128,185400,56607580,3430,3430,3430,3430,0
|
|
20231128,185300,56607580,3430,3430,3430,3430,0
|
|
20231128,185200,56607580,3430,3430,3430,3430,0
|
|
20231128,185100,56607580,3430,3430,3430,3430,0
|
|
20231128,185000,56607580,3430,3430,3430,3430,0
|
|
20231128,184900,56607580,3430,3430,3430,3430,0
|
|
20231128,184800,56607580,3430,3430,3430,3430,0
|
|
20231128,184700,56607580,3430,3430,3430,3430,0
|
|
20231128,184600,56607580,3430,3430,3430,3430,0
|
|
20231128,184500,56607580,3430,3430,3430,3430,0
|
|
20231128,184400,56607580,3430,3430,3430,3430,0
|
|
20231128,184300,56607580,3430,3430,3430,3430,0
|
|
20231128,184200,56607580,3430,3430,3430,3430,0
|
|
20231128,184100,56607580,3430,3430,3430,3430,0
|
|
20231128,184000,56607580,3430,3430,3430,3430,0
|
|
20231128,183900,56607580,3430,3430,3430,3430,0
|
|
20231128,183800,56607580,3430,3430,3430,3430,0
|
|
20231128,183700,56607580,3430,3430,3430,3430,0
|
|
20231128,183600,56607580,3430,3430,3430,3430,150
|
|
20231128,183500,56607580,3430,3430,3430,3430,0
|
|
20231128,183400,56607580,3430,3430,3430,3430,0
|
|
20231128,183300,56607580,3430,3430,3430,3430,0
|
|
20231128,183200,56607580,3430,3430,3430,3430,0
|
|
20231128,183100,56607580,3430,3430,3430,3430,0
|
|
20231128,183000,56607580,3430,3430,3430,3430,0
|
|
20231128,182900,56607580,3430,3430,3430,3430,0
|
|
20231128,182800,56607580,3430,3430,3430,3430,0
|
|
20231128,182700,56607580,3430,3430,3430,3430,0
|
|
20231128,182600,56607580,3430,3430,3430,3430,0
|
|
20231128,182500,56607580,3430,3430,3430,3430,0
|
|
20231128,182400,56607580,3430,3430,3430,3430,0
|
|
20231128,182300,56607580,3430,3430,3430,3430,0
|
|
20231128,182200,56607580,3430,3430,3430,3430,0
|
|
20231128,182100,56607580,3430,3430,3430,3430,0
|
|
20231128,182000,56607580,3430,3430,3430,3430,0
|
|
20231128,181900,56607580,3430,3430,3430,3430,0
|
|
20231128,181800,56607580,3430,3430,3430,3430,0
|
|
20231128,181700,56607580,3430,3430,3430,3430,0
|
|
20231128,181600,56607580,3430,3430,3430,3430,0
|
|
20231128,181500,56607580,3430,3430,3430,3430,0
|
|
20231128,181400,56607580,3430,3430,3430,3430,0
|
|
20231128,181300,56607580,3430,3430,3430,3430,0
|
|
20231128,181200,56607580,3430,3430,3430,3430,0
|
|
20231128,181100,56607580,3430,3430,3430,3430,0
|
|
20231128,181000,56607580,3430,3430,3430,3430,0
|
|
20231128,180900,56607580,3430,3430,3430,3430,0
|
|
20231128,180800,56607580,3430,3430,3430,3430,0
|
|
20231128,180700,56607580,3430,3430,3430,3430,0
|
|
20231128,180600,56607580,3430,3430,3430,3430,150
|
|
20231128,180500,56607580,3430,3430,3430,3430,0
|
|
20231128,180400,56607580,3430,3430,3430,3430,0
|
|
20231128,180300,56607580,3430,3430,3430,3430,0
|
|
20231128,180200,56607580,3430,3430,3430,3430,0
|
|
20231128,180100,56607580,3430,3430,3430,3430,0
|
|
20231128,180000,56607580,3430,3430,3430,3430,0
|
|
20231128,175900,56607580,3430,3430,3430,3430,0
|
|
20231128,175800,56607580,3430,3430,3430,3430,0
|
|
20231128,175700,56607580,3430,3430,3430,3430,0
|
|
20231128,175600,56607580,3430,3430,3430,3430,0
|
|
20231128,175500,56607580,3430,3430,3430,3430,0
|
|
20231128,175400,56607580,3430,3430,3430,3430,0
|
|
20231128,175300,56607580,3430,3430,3430,3430,0
|
|
20231128,175200,56607580,3430,3430,3430,3430,0
|
|
20231128,175100,56607580,3430,3430,3430,3430,0
|
|
20231128,175000,56607580,3430,3430,3430,3430,0
|
|
20231128,174900,56607580,3430,3430,3430,3430,0
|
|
20231128,174800,56607580,3430,3430,3430,3430,0
|
|
20231128,174700,56607580,3430,3430,3430,3430,0
|
|
20231128,174600,56607580,3430,3430,3430,3430,0
|
|
20231128,174500,56607580,3430,3430,3430,3430,0
|
|
20231128,174400,56607580,3430,3430,3430,3430,0
|
|
20231128,174300,56607580,3430,3430,3430,3430,0
|
|
20231128,174200,56607580,3430,3430,3430,3430,0
|
|
20231128,174100,56607580,3430,3430,3430,3430,0
|
|
20231128,174000,56607580,3430,3430,3430,3430,0
|
|
20231128,173900,56607580,3430,3430,3430,3430,0
|
|
20231128,173800,56607580,3430,3430,3430,3430,0
|
|
20231128,173700,56607580,3430,3430,3430,3430,0
|
|
20231128,173600,56607580,3430,3430,3430,3430,150
|
|
20231128,173500,56607580,3430,3430,3430,3430,0
|
|
20231128,173400,56607580,3430,3430,3430,3430,0
|
|
20231128,173300,56607580,3430,3430,3430,3430,0
|
|
20231128,173200,56607580,3430,3430,3430,3430,0
|
|
20231128,173100,56607580,3430,3430,3430,3430,0
|
|
20231128,173000,56607580,3430,3430,3430,3430,0
|
|
20231128,172900,56607580,3430,3430,3430,3430,0
|
|
20231128,172800,56607580,3430,3430,3430,3430,0
|
|
20231128,172700,56607580,3430,3430,3430,3430,0
|
|
20231128,172600,56607580,3430,3430,3430,3430,0
|
|
20231128,172500,56607580,3430,3430,3430,3430,0
|
|
20231128,172400,56607580,3430,3430,3430,3430,0
|
|
20231128,172300,56607580,3430,3430,3430,3430,0
|
|
20231128,172200,56607580,3430,3430,3430,3430,0
|
|
20231128,172100,56607580,3430,3430,3430,3430,0
|
|
20231128,172000,56607580,3430,3430,3430,3430,0
|
|
20231128,171900,56607580,3430,3430,3430,3430,0
|
|
20231128,171800,56607580,3430,3430,3430,3430,0
|
|
20231128,171700,56607580,3430,3430,3430,3430,0
|
|
20231128,171600,56607580,3430,3430,3430,3430,0
|
|
20231128,171500,56607580,3430,3430,3430,3430,0
|
|
20231128,171400,56607580,3430,3430,3430,3430,0
|
|
20231128,171300,56607580,3430,3430,3430,3430,0
|
|
20231128,171200,56607580,3430,3430,3430,3430,0
|
|
20231128,171100,56607580,3430,3430,3430,3430,0
|
|
20231128,171000,56607580,3430,3430,3430,3430,0
|
|
20231128,170900,56607580,3430,3430,3430,3430,0
|
|
20231128,170800,56607580,3430,3430,3430,3430,0
|
|
20231128,170700,56607580,3430,3430,3430,3430,0
|
|
20231128,170600,56607580,3430,3430,3430,3430,150
|
|
20231128,170500,56607580,3430,3430,3430,3430,0
|
|
20231128,170400,56607580,3430,3430,3430,3430,0
|
|
20231128,170300,56607580,3430,3430,3430,3430,0
|
|
20231128,170200,56607580,3430,3430,3430,3430,0
|
|
20231128,170100,56607580,3430,3430,3430,3430,0
|
|
20231128,170000,56607580,3430,3430,3430,3430,0
|
|
20231128,165900,56607580,3430,3430,3430,3430,0
|
|
20231128,165800,56607580,3430,3430,3430,3430,0
|
|
20231128,165700,56607580,3430,3430,3430,3430,0
|
|
20231128,165600,56607580,3430,3430,3430,3430,0
|
|
20231128,165500,56607580,3430,3430,3430,3430,0
|
|
20231128,165400,56607580,3430,3430,3430,3430,0
|
|
20231128,165300,56607580,3430,3430,3430,3430,0
|
|
20231128,165200,56607580,3430,3430,3430,3430,0
|
|
20231128,165100,56607580,3430,3430,3430,3430,0
|
|
20231128,165000,56607580,3430,3430,3430,3430,0
|
|
20231128,164900,56607580,3430,3430,3430,3430,0
|
|
20231128,164800,56607580,3430,3430,3430,3430,0
|
|
20231128,164700,56607580,3430,3430,3430,3430,0
|
|
20231128,164600,56607580,3430,3430,3430,3430,0
|
|
20231128,164500,56607580,3430,3430,3430,3430,0
|
|
20231128,164400,56607580,3430,3430,3430,3430,0
|
|
20231128,164300,56607580,3430,3430,3430,3430,0
|
|
20231128,164200,56607580,3430,3430,3430,3430,0
|
|
20231128,164100,56607580,3430,3430,3430,3430,0
|
|
20231128,164000,56607580,3430,3430,3430,3430,0
|
|
20231128,163900,56607580,3430,3430,3430,3430,0
|
|
20231128,163800,56607580,3430,3430,3430,3430,0
|
|
20231128,163700,56607580,3430,3430,3430,3430,0
|
|
20231128,163600,56607580,3430,3430,3430,3430,150
|
|
20231128,163500,56607580,3430,3430,3430,3430,0
|
|
20231128,163400,56607580,3430,3430,3430,3430,0
|
|
20231128,163300,56607580,3430,3430,3430,3430,0
|
|
20231128,163200,56607580,3430,3430,3430,3430,0
|
|
20231128,163100,56607580,3430,3430,3430,3430,0
|
|
20231128,163000,56607580,3430,3430,3430,3430,0
|
|
20231128,162900,56607580,3430,3430,3430,3430,0
|
|
20231128,162800,56607580,3430,3430,3430,3430,0
|
|
20231128,162700,56607580,3430,3430,3430,3430,0
|
|
20231128,162600,56607580,3430,3430,3430,3430,0
|
|
20231128,162500,56607580,3430,3430,3430,3430,0
|
|
20231128,162400,56607580,3430,3430,3430,3430,0
|
|
20231128,162300,56607580,3430,3430,3430,3430,0
|
|
20231128,162200,56607580,3430,3430,3430,3430,0
|
|
20231128,162100,56607580,3430,3430,3430,3430,0
|
|
20231128,162000,56607580,3430,3430,3430,3430,0
|
|
20231128,161900,56607580,3430,3430,3430,3430,0
|
|
20231128,161800,56607580,3430,3430,3430,3430,0
|
|
20231128,161700,56607580,3430,3430,3430,3430,0
|
|
20231128,161600,56607580,3430,3430,3430,3430,0
|
|
20231128,161500,56607580,3430,3430,3430,3430,0
|
|
20231128,161400,56607580,3430,3430,3430,3430,0
|
|
20231128,161300,56607580,3430,3430,3430,3430,0
|
|
20231128,161200,56607580,3430,3430,3430,3430,0
|
|
20231128,161100,56607580,3430,3430,3430,3430,0
|
|
20231128,161000,56607580,3430,3430,3430,3430,0
|
|
20231128,160900,56607580,3430,3430,3430,3430,0
|
|
20231128,160800,56607580,3430,3430,3430,3430,0
|
|
20231128,160700,56607580,3430,3430,3430,3430,0
|
|
20231128,160600,56607580,3430,3430,3430,3430,150
|
|
20231128,160500,56607580,3430,3430,3430,3430,0
|
|
20231128,160400,56607580,3430,3430,3430,3430,0
|
|
20231128,160300,56607580,3430,3430,3430,3430,0
|
|
20231128,160200,56607580,3430,3430,3430,3430,0
|
|
20231128,160100,56607580,3430,3430,3430,3430,0
|
|
20231128,160000,56607580,3430,3430,3430,3430,0
|
|
20231128,155900,56607580,3430,3430,3430,3430,0
|
|
20231128,155800,56607580,3430,3430,3430,3430,0
|
|
20231128,155700,56607580,3430,3430,3430,3430,0
|
|
20231128,155600,56607580,3430,3430,3430,3430,0
|
|
20231128,155500,56607580,3430,3430,3430,3430,0
|
|
20231128,155400,56607580,3430,3430,3430,3430,0
|
|
20231128,155300,56607580,3430,3430,3430,3430,0
|
|
20231128,155200,56607580,3430,3430,3430,3430,0
|
|
20231128,155100,56607580,3430,3430,3430,3430,0
|
|
20231128,155000,56607580,3430,3430,3430,3430,0
|
|
20231128,154900,56607580,3430,3430,3430,3430,0
|
|
20231128,154800,56607580,3430,3430,3430,3430,0
|
|
20231128,154700,56607580,3430,3430,3430,3430,0
|
|
20231128,154600,56607580,3430,3430,3430,3430,0
|
|
20231128,154500,56607580,3430,3430,3430,3430,0
|
|
20231128,154400,56607580,3430,3430,3430,3430,0
|
|
20231128,154300,56607580,3430,3430,3430,3430,0
|
|
20231128,154200,56607580,3430,3430,3430,3430,0
|
|
20231128,154100,56607580,3430,3430,3430,3430,0
|
|
20231128,154000,56607580,3430,3430,3430,3430,0
|
|
20231128,153900,56607580,3430,3430,3430,3430,0
|
|
20231128,153800,56607580,3430,3430,3430,3430,0
|
|
20231128,153700,56607580,3430,3430,3430,3430,0
|
|
20231128,153600,56607580,3430,3430,3430,3430,150
|
|
20231128,153500,56607580,3430,3430,3430,3430,0
|
|
20231128,153400,56607580,3430,3430,3430,3430,0
|
|
20231128,153300,56607580,3430,3430,3430,3430,0
|
|
20231128,153200,56607580,3430,3430,3430,3430,0
|
|
20231128,153100,56607580,3430,3430,3430,3430,0
|
|
20231128,153000,56607580,3430,3430,3430,3430,150
|
|
20231128,152900,56093080,3420,3420,3420,3420,0
|
|
20231128,152800,56093080,3420,3420,3420,3420,0
|
|
20231128,152700,56093080,3420,3420,3420,3420,0
|
|
20231128,152600,56093080,3420,3420,3420,3420,0
|
|
20231128,152500,56093080,3420,3420,3420,3420,0
|
|
20231128,152400,56093080,3420,3420,3420,3420,0
|
|
20231128,152300,56093080,3420,3420,3420,3420,0
|
|
20231128,152200,56093080,3420,3420,3420,3420,0
|
|
20231128,152100,56093080,3420,3420,3420,3420,0
|
|
20231128,152000,56093080,3420,3420,3420,3420,0
|
|
20231128,151900,56093080,3420,3430,3430,3420,6
|
|
20231128,151800,56072510,3420,3420,3420,3420,0
|
|
20231128,151700,56072510,3420,3420,3420,3420,0
|
|
20231128,151600,56072510,3420,3420,3420,3420,1
|
|
20231128,151500,56069090,3430,3430,3430,3430,0
|
|
20231128,151400,56069090,3430,3430,3430,3430,0
|
|
20231128,151300,56069090,3430,3430,3430,3430,0
|
|
20231128,151200,56069090,3430,3430,3430,3430,0
|
|
20231128,151100,56069090,3430,3430,3430,3430,0
|
|
20231128,151000,56069090,3430,3430,3430,3430,0
|
|
20231128,150900,56069090,3430,3430,3430,3430,5
|
|
20231128,150800,56051940,3430,3430,3430,3430,0
|
|
20231128,150700,56051940,3430,3430,3430,3430,0
|
|
20231128,150600,56051940,3430,3430,3430,3430,0
|
|
20231128,150500,56051940,3430,3430,3430,3430,0
|
|
20231128,150400,56051940,3430,3430,3430,3430,0
|
|
20231128,150300,56051940,3430,3430,3430,3430,0
|
|
20231128,150200,56051940,3430,3430,3430,3430,12
|
|
20231128,150100,56010780,3430,3430,3430,3430,0
|
|
20231128,150000,56010780,3430,3430,3430,3430,0
|
|
20231128,145900,56010780,3430,3430,3430,3430,24
|
|
20231128,145800,55928460,3420,3420,3420,3420,0
|
|
20231128,145700,55928460,3420,3430,3430,3420,600
|
|
20231128,145600,53875260,3430,3430,3430,3430,0
|
|
20231128,145500,53875260,3430,3430,3430,3430,0
|
|
20231128,145400,53875260,3430,3430,3430,3430,0
|
|
20231128,145300,53875260,3430,3430,3430,3430,5
|
|
20231128,145200,53858110,3430,3430,3430,3430,0
|
|
20231128,145100,53858110,3430,3430,3430,3430,0
|
|
20231128,145000,53858110,3430,3430,3430,3430,70
|
|
20231128,144900,53618010,3430,3430,3430,3430,20
|
|
20231128,144800,53549410,3430,3430,3430,3430,0
|
|
20231128,144700,53549410,3430,3430,3430,3430,0
|
|
20231128,144600,53549410,3430,3430,3430,3430,0
|
|
20231128,144500,53549410,3430,3430,3430,3430,90
|
|
20231128,144400,53240710,3430,3430,3430,3430,0
|
|
20231128,144300,53240710,3430,3430,3430,3430,0
|
|
20231128,144200,53240710,3430,3430,3430,3430,0
|
|
20231128,144100,53240710,3430,3430,3430,3430,0
|
|
20231128,144000,53240710,3430,3430,3430,3430,0
|
|
20231128,143900,53240710,3430,3430,3430,3430,0
|
|
20231128,143800,53240710,3430,3430,3430,3430,0
|
|
20231128,143700,53240710,3430,3430,3430,3430,0
|
|
20231128,143600,53240710,3430,3430,3430,3430,0
|
|
20231128,143500,53240710,3430,3430,3430,3430,0
|
|
20231128,143400,53240710,3430,3430,3430,3430,0
|
|
20231128,143300,53240710,3430,3430,3430,3430,0
|
|
20231128,143200,53240710,3430,3430,3430,3430,0
|
|
20231128,143100,53240710,3430,3430,3430,3430,5
|
|
20231128,143000,53223560,3425,3425,3425,3425,0
|
|
20231128,142900,53223560,3425,3430,3430,3425,25
|
|
20231128,142800,53137815,3425,3425,3425,3425,0
|
|
20231128,142700,53137815,3425,3425,3425,3425,25
|
|
20231128,142600,53052190,3430,3430,3430,3430,1
|
|
20231128,142500,53048760,3430,3430,3430,3430,0
|
|
20231128,142400,53048760,3430,3430,3430,3430,1
|
|
20231128,142300,53045330,3430,3430,3430,3430,0
|
|
20231128,142200,53045330,3430,3430,3430,3430,0
|
|
20231128,142100,53045330,3430,3430,3430,3430,0
|
|
20231128,142000,53045330,3430,3430,3430,3430,0
|
|
20231128,141900,53045330,3430,3430,3430,3430,0
|
|
20231128,141800,53045330,3430,3430,3430,3430,0
|
|
20231128,141700,53045330,3430,3430,3430,3430,0
|
|
20231128,141600,53045330,3430,3430,3430,3430,0
|
|
20231128,141500,53045330,3430,3430,3430,3430,0
|
|
20231128,141400,53045330,3430,3430,3430,3430,0
|
|
20231128,141300,53045330,3430,3430,3430,3430,0
|
|
20231128,141200,53045330,3430,3430,3430,3430,0
|
|
20231128,141100,53045330,3430,3430,3430,3430,0
|
|
20231128,141000,53045330,3430,3425,3430,3425,5
|
|
20231128,140900,53028200,3420,3420,3420,3420,0
|
|
20231128,140800,53028200,3420,3420,3420,3420,0
|
|
20231128,140700,53028200,3420,3420,3420,3420,0
|
|
20231128,140600,53028200,3420,3420,3420,3420,0
|
|
20231128,140500,53028200,3420,3430,3430,3420,29
|
|
20231128,140400,52928920,3425,3425,3425,3425,109
|
|
20231128,140300,52555595,3420,3420,3420,3420,0
|
|
20231128,140200,52555595,3420,3420,3420,3420,0
|
|
20231128,140100,52555595,3420,3420,3420,3420,2
|
|
20231128,140000,52548755,3420,3420,3420,3420,3
|
|
20231128,135900,52538495,3425,3420,3425,3420,5
|
|
20231128,135800,52521390,3425,3425,3425,3425,22
|
|
20231128,135700,52446040,3425,3425,3425,3425,0
|
|
20231128,135600,52446040,3425,3425,3425,3425,0
|
|
20231128,135500,52446040,3425,3425,3425,3425,0
|
|
20231128,135400,52446040,3425,3425,3425,3425,8
|
|
20231128,135300,52418640,3425,3425,3425,3425,10
|
|
20231128,135200,52384390,3415,3415,3415,3415,0
|
|
20231128,135100,52384390,3415,3415,3415,3415,0
|
|
20231128,135000,52384390,3415,3415,3415,3415,0
|
|
20231128,134900,52384390,3415,3415,3415,3415,0
|
|
20231128,134800,52384390,3415,3415,3415,3415,0
|
|
20231128,134700,52384390,3415,3415,3415,3415,0
|
|
20231128,134600,52384390,3415,3415,3415,3415,0
|
|
20231128,134500,52384390,3415,3415,3415,3415,55
|
|
20231128,134400,52196565,3415,3415,3415,3415,0
|
|
20231128,134300,52196565,3415,3415,3415,3415,0
|
|
20231128,134200,52196565,3415,3415,3415,3415,0
|
|
20231128,134100,52196565,3415,3415,3415,3415,0
|
|
20231128,134000,52196565,3415,3415,3415,3415,0
|
|
20231128,133900,52196565,3415,3415,3415,3415,0
|
|
20231128,133800,52196565,3415,3415,3415,3415,0
|
|
20231128,133700,52196565,3415,3415,3415,3415,3
|
|
20231128,133600,52186320,3410,3410,3410,3410,0
|
|
20231128,133500,52186320,3410,3410,3410,3410,0
|
|
20231128,133400,52186320,3410,3410,3410,3410,0
|
|
20231128,133300,52186320,3410,3410,3410,3410,0
|
|
20231128,133200,52186320,3410,3410,3410,3410,0
|
|
20231128,133100,52186320,3410,3410,3410,3410,0
|
|
20231128,133000,52186320,3410,3410,3410,3410,0
|
|
20231128,132900,52186320,3410,3410,3410,3410,0
|
|
20231128,132800,52186320,3410,3410,3410,3410,0
|
|
20231128,132700,52186320,3410,3410,3410,3410,0
|
|
20231128,132600,52186320,3410,3410,3410,3410,0
|
|
20231128,132500,52186320,3410,3410,3410,3410,0
|
|
20231128,132400,52186320,3410,3410,3410,3410,0
|
|
20231128,132300,52186320,3410,3410,3410,3410,10
|
|
20231128,132200,52152220,3410,3410,3410,3410,0
|
|
20231128,132100,52152220,3410,3410,3410,3410,0
|
|
20231128,132000,52152220,3410,3410,3410,3410,0
|
|
20231128,131900,52152220,3410,3410,3410,3410,0
|
|
20231128,131800,52152220,3410,3410,3410,3410,103
|
|
20231128,131700,51800990,3415,3415,3415,3415,0
|
|
20231128,131600,51800990,3415,3415,3415,3415,0
|
|
20231128,131500,51800990,3415,3415,3415,3415,0
|
|
20231128,131400,51800990,3415,3415,3415,3415,10
|
|
20231128,131300,51766840,3415,3415,3415,3415,10
|
|
20231128,131200,51732690,3410,3410,3410,3410,0
|
|
20231128,131100,51732690,3410,3410,3410,3410,0
|
|
20231128,131000,51732690,3410,3410,3410,3410,0
|
|
20231128,130900,51732690,3410,3410,3410,3410,172
|
|
20231128,130800,51146170,3410,3410,3410,3410,0
|
|
20231128,130700,51146170,3410,3410,3410,3410,0
|
|
20231128,130600,51146170,3410,3410,3410,3410,0
|
|
20231128,130500,51146170,3410,3410,3410,3410,896
|
|
20231128,130400,48090810,3410,3410,3410,3410,500
|
|
20231128,130300,46385810,3425,3425,3425,3425,0
|
|
20231128,130200,46385810,3425,3425,3425,3425,0
|
|
20231128,130100,46385810,3425,3425,3425,3425,0
|
|
20231128,130000,46385810,3425,3425,3425,3425,0
|
|
20231128,125900,46385810,3425,3425,3425,3425,0
|
|
20231128,125800,46385810,3425,3415,3425,3415,14
|
|
20231128,125700,46337970,3410,3410,3410,3410,0
|
|
20231128,125600,46337970,3410,3410,3410,3410,650
|
|
20231128,125500,44121470,3415,3410,3415,3410,3208
|
|
20231128,125400,33182185,3410,3410,3410,3410,2
|
|
20231128,125300,33175365,3410,3410,3410,3410,3
|
|
20231128,125200,33165135,3410,3410,3410,3410,12
|
|
20231128,125100,33124215,3410,3415,3415,3410,22
|
|
20231128,125000,33049095,3410,3410,3410,3410,0
|
|
20231128,124900,33049095,3410,3410,3410,3410,2
|
|
20231128,124800,33042275,3410,3410,3410,3410,4
|
|
20231128,124700,33028635,3410,3410,3410,3410,37
|
|
20231128,124600,32902465,3410,3410,3410,3410,0
|
|
20231128,124500,32902465,3410,3410,3410,3410,1
|
|
20231128,124400,32899055,3410,3410,3410,3410,1
|
|
20231128,124300,32895645,3410,3410,3410,3410,16
|
|
20231128,124200,32841085,3415,3415,3415,3415,0
|
|
20231128,124100,32841085,3415,3415,3415,3415,0
|
|
20231128,124000,32841085,3415,3415,3415,3415,5
|
|
20231128,123900,32824010,3410,3410,3410,3410,0
|
|
20231128,123800,32824010,3410,3410,3410,3410,0
|
|
20231128,123700,32824010,3410,3410,3410,3410,0
|
|
20231128,123600,32824010,3410,3410,3410,3410,0
|
|
20231128,123500,32824010,3410,3410,3410,3410,0
|
|
20231128,123400,32824010,3410,3410,3410,3410,0
|
|
20231128,123300,32824010,3410,3410,3410,3410,0
|
|
20231128,123200,32824010,3410,3410,3410,3410,0
|
|
20231128,123100,32824010,3410,3410,3410,3410,0
|
|
20231128,123000,32824010,3410,3410,3410,3410,0
|
|
20231128,122900,32824010,3410,3410,3410,3410,0
|
|
20231128,122800,32824010,3410,3410,3410,3410,0
|
|
20231128,122700,32824010,3410,3410,3410,3410,0
|
|
20231128,122600,32824010,3410,3410,3410,3410,0
|
|
20231128,122500,32824010,3410,3410,3410,3410,8
|
|
20231128,122400,32796730,3410,3410,3410,3410,4
|
|
20231128,122300,32783090,3415,3415,3415,3415,62
|
|
20231128,122200,32571360,3410,3410,3410,3410,0
|
|
20231128,122100,32571360,3410,3410,3410,3410,0
|
|
20231128,122000,32571360,3410,3410,3410,3410,5
|
|
20231128,121900,32554310,3410,3410,3410,3410,0
|
|
20231128,121800,32554310,3410,3410,3410,3410,0
|
|
20231128,121700,32554310,3410,3410,3410,3410,7
|
|
20231128,121600,32530440,3410,3410,3410,3410,49
|
|
20231128,121500,32363350,3410,3410,3410,3410,64
|
|
20231128,121400,32145110,3410,3415,3415,3410,334
|
|
20231128,121300,31004670,3410,3410,3410,3410,0
|
|
20231128,121200,31004670,3410,3410,3410,3410,0
|
|
20231128,121100,31004670,3410,3410,3410,3410,0
|
|
20231128,121000,31004670,3410,3410,3410,3410,0
|
|
20231128,120900,31004670,3410,3410,3410,3410,0
|
|
20231128,120800,31004670,3410,3410,3410,3410,0
|
|
20231128,120700,31004670,3410,3410,3410,3410,67
|
|
20231128,120600,30776200,3410,3410,3410,3410,0
|
|
20231128,120500,30776200,3410,3410,3410,3410,0
|
|
20231128,120400,30776200,3410,3410,3410,3410,0
|
|
20231128,120300,30776200,3410,3410,3410,3410,13
|
|
20231128,120200,30731870,3410,3410,3410,3410,20
|
|
20231128,120100,30663670,3410,3415,3415,3410,118
|
|
20231128,120000,30260790,3415,3415,3415,3415,0
|
|
20231128,115900,30260790,3415,3415,3415,3415,1
|
|
20231128,115800,30257375,3415,3415,3415,3415,1
|
|
20231128,115700,30253960,3415,3415,3415,3415,0
|
|
20231128,115600,30253960,3415,3415,3415,3415,0
|
|
20231128,115500,30253960,3415,3415,3415,3415,0
|
|
20231128,115400,30253960,3415,3415,3415,3415,0
|
|
20231128,115300,30253960,3415,3415,3415,3415,2
|
|
20231128,115200,30247130,3415,3415,3415,3415,0
|
|
20231128,115100,30247130,3415,3415,3415,3415,0
|
|
20231128,115000,30247130,3415,3415,3415,3415,11
|
|
20231128,114900,30209565,3410,3410,3410,3410,0
|
|
20231128,114800,30209565,3410,3410,3410,3410,0
|
|
20231128,114700,30209565,3410,3410,3410,3410,0
|
|
20231128,114600,30209565,3410,3410,3410,3410,0
|
|
20231128,114500,30209565,3410,3410,3410,3410,0
|
|
20231128,114400,30209565,3410,3410,3410,3410,0
|
|
20231128,114300,30209565,3410,3410,3410,3410,0
|
|
20231128,114200,30209565,3410,3410,3410,3410,0
|
|
20231128,114100,30209565,3410,3410,3410,3410,0
|
|
20231128,114000,30209565,3410,3410,3410,3410,0
|
|
20231128,113900,30209565,3410,3410,3410,3410,0
|
|
20231128,113800,30209565,3410,3410,3410,3410,0
|
|
20231128,113700,30209565,3410,3410,3410,3410,0
|
|
20231128,113600,30209565,3410,3410,3410,3410,0
|
|
20231128,113500,30209565,3410,3410,3410,3410,0
|
|
20231128,113400,30209565,3410,3410,3410,3410,2
|
|
20231128,113300,30202745,3415,3410,3415,3410,3
|
|
20231128,113200,30192505,3410,3410,3410,3410,5
|
|
20231128,113100,30175455,3410,3410,3410,3410,41
|
|
20231128,113000,30035645,3410,3415,3415,3410,16
|
|
20231128,112900,29981080,3415,3425,3425,3415,123
|
|
20231128,112800,29559835,3410,3410,3410,3410,0
|
|
20231128,112700,29559835,3410,3410,3410,3410,0
|
|
20231128,112600,29559835,3410,3410,3410,3410,0
|
|
20231128,112500,29559835,3410,3410,3410,3410,0
|
|
20231128,112400,29559835,3410,3410,3410,3410,0
|
|
20231128,112300,29559835,3410,3410,3410,3410,0
|
|
20231128,112200,29559835,3410,3410,3410,3410,0
|
|
20231128,112100,29559835,3410,3410,3410,3410,0
|
|
20231128,112000,29559835,3410,3410,3410,3410,0
|
|
20231128,111900,29559835,3410,3410,3410,3410,2
|
|
20231128,111800,29553015,3410,3410,3410,3410,0
|
|
20231128,111700,29553015,3410,3410,3410,3410,14
|
|
20231128,111600,29505275,3410,3410,3410,3410,0
|
|
20231128,111500,29505275,3410,3410,3410,3410,9
|
|
20231128,111400,29474585,3425,3425,3425,3425,0
|
|
20231128,111300,29474585,3425,3425,3425,3425,0
|
|
20231128,111200,29474585,3425,3425,3425,3425,0
|
|
20231128,111100,29474585,3425,3425,3425,3425,0
|
|
20231128,111000,29474585,3425,3425,3425,3425,0
|
|
20231128,110900,29474585,3425,3425,3425,3425,0
|
|
20231128,110800,29474585,3425,3425,3425,3425,0
|
|
20231128,110700,29474585,3425,3425,3425,3425,0
|
|
20231128,110600,29474585,3425,3425,3425,3425,1
|
|
20231128,110500,29471160,3425,3425,3425,3425,0
|
|
20231128,110400,29471160,3425,3425,3425,3425,0
|
|
20231128,110300,29471160,3425,3425,3425,3425,0
|
|
20231128,110200,29471160,3425,3425,3425,3425,0
|
|
20231128,110100,29471160,3425,3425,3425,3425,0
|
|
20231128,110000,29471160,3425,3425,3425,3425,0
|
|
20231128,105900,29471160,3425,3425,3425,3425,1
|
|
20231128,105800,29467735,3425,3425,3425,3425,1
|
|
20231128,105700,29464310,3410,3410,3410,3410,0
|
|
20231128,105600,29464310,3410,3410,3410,3410,0
|
|
20231128,105500,29464310,3410,3410,3410,3410,0
|
|
20231128,105400,29464310,3410,3410,3410,3410,0
|
|
20231128,105300,29464310,3410,3410,3410,3410,0
|
|
20231128,105200,29464310,3410,3415,3415,3410,2
|
|
20231128,105100,29457485,3430,3430,3430,3430,0
|
|
20231128,105000,29457485,3430,3430,3430,3430,0
|
|
20231128,104900,29457485,3430,3430,3430,3430,0
|
|
20231128,104800,29457485,3430,3430,3430,3430,0
|
|
20231128,104700,29457485,3430,3430,3430,3430,0
|
|
20231128,104600,29457485,3430,3430,3430,3430,0
|
|
20231128,104500,29457485,3430,3430,3430,3430,0
|
|
20231128,104400,29457485,3430,3430,3430,3430,0
|
|
20231128,104300,29457485,3430,3430,3430,3430,0
|
|
20231128,104200,29457485,3430,3430,3430,3430,0
|
|
20231128,104100,29457485,3430,3405,3430,3405,35
|
|
20231128,104000,29338010,3390,3395,3395,3390,274
|
|
20231128,103900,28408585,3405,3405,3405,3405,3
|
|
20231128,103800,28398370,3405,3400,3405,3400,104
|
|
20231128,103700,28044390,3400,3400,3400,3400,0
|
|
20231128,103600,28044390,3400,3400,3400,3400,0
|
|
20231128,103500,28044390,3400,3400,3400,3400,5
|
|
20231128,103400,28027390,3395,3395,3395,3395,0
|
|
20231128,103300,28027390,3395,3395,3395,3395,0
|
|
20231128,103200,28027390,3395,3395,3395,3395,0
|
|
20231128,103100,28027390,3395,3395,3395,3395,13
|
|
20231128,103000,27983255,3395,3395,3395,3395,0
|
|
20231128,102900,27983255,3395,3395,3395,3395,13
|
|
20231128,102800,27939120,3395,3395,3395,3395,7
|
|
20231128,102700,27915355,3395,3395,3395,3395,0
|
|
20231128,102600,27915355,3395,3395,3395,3395,0
|
|
20231128,102500,27915355,3395,3395,3395,3395,0
|
|
20231128,102400,27915355,3395,3395,3395,3395,0
|
|
20231128,102300,27915355,3395,3395,3395,3395,0
|
|
20231128,102200,27915355,3395,3395,3395,3395,8
|
|
20231128,102100,27888195,3400,3400,3400,3400,0
|
|
20231128,102000,27888195,3400,3400,3400,3400,116
|
|
20231128,101900,27493795,3395,3395,3395,3395,9
|
|
20231128,101800,27463240,3395,3395,3395,3395,35
|
|
20231128,101700,27344415,3395,3395,3395,3395,176
|
|
20231128,101600,26746895,3390,3390,3390,3390,0
|
|
20231128,101500,26746895,3390,3390,3390,3390,4
|
|
20231128,101400,26733335,3395,3390,3395,3390,22
|
|
20231128,101300,26658730,3390,3395,3395,3390,127
|
|
20231128,101200,26227605,3395,3395,3395,3395,0
|
|
20231128,101100,26227605,3395,3395,3395,3395,0
|
|
20231128,101000,26227605,3395,3395,3395,3395,1
|
|
20231128,100900,26224210,3400,3400,3400,3400,5
|
|
20231128,100800,26207210,3395,3395,3395,3395,57
|
|
20231128,100700,26013695,3395,3395,3395,3395,8
|
|
20231128,100600,25986535,3390,3395,3395,3390,22
|
|
20231128,100500,25911900,3395,3395,3395,3395,74
|
|
20231128,100400,25660670,3395,3395,3395,3395,4
|
|
20231128,100300,25647090,3395,3390,3395,3390,150
|
|
20231128,100200,25138535,3375,3375,3375,3375,0
|
|
20231128,100100,25138535,3375,3375,3375,3375,0
|
|
20231128,100000,25138535,3375,3375,3375,3375,0
|
|
20231128,095900,25138535,3375,3375,3375,3375,0
|
|
20231128,095800,25138535,3375,3375,3375,3375,0
|
|
20231128,095700,25138535,3375,3385,3385,3375,926
|
|
20231128,095600,22009080,3385,3395,3395,3380,1973
|
|
20231128,095500,15324605,3400,3425,3425,3400,1518
|
|
20231128,095400,10144145,3425,3425,3425,3425,1
|
|
20231128,095300,10140720,3430,3430,3430,3430,0
|
|
20231128,095200,10140720,3430,3430,3430,3430,39
|
|
20231128,095100,10006950,3430,3430,3430,3430,0
|
|
20231128,095000,10006950,3430,3430,3430,3430,5
|
|
20231128,094900,9989800,3425,3425,3425,3425,0
|
|
20231128,094800,9989800,3425,3425,3425,3425,0
|
|
20231128,094700,9989800,3425,3425,3425,3425,0
|
|
20231128,094600,9989800,3425,3425,3425,3425,0
|
|
20231128,094500,9989800,3425,3425,3425,3425,0
|
|
20231128,094400,9989800,3425,3425,3425,3425,0
|
|
20231128,094300,9989800,3425,3425,3425,3425,0
|
|
20231128,094200,9989800,3425,3425,3425,3425,0
|
|
20231128,094100,9989800,3425,3425,3425,3425,0
|
|
20231128,094000,9989800,3425,3425,3425,3425,0
|
|
20231128,093900,9989800,3425,3425,3425,3425,2
|
|
20231128,093800,9982950,3430,3435,3435,3430,13
|
|
20231128,093700,9938305,3435,3435,3435,3435,8
|
|
20231128,093600,9910825,3435,3435,3435,3435,0
|
|
20231128,093500,9910825,3435,3435,3435,3435,0
|
|
20231128,093400,9910825,3435,3435,3435,3435,0
|
|
20231128,093300,9910825,3435,3435,3435,3435,0
|
|
20231128,093200,9910825,3435,3435,3435,3435,6
|
|
20231128,093100,9890215,3430,3430,3430,3430,0
|
|
20231128,093000,9890215,3430,3430,3430,3430,0
|
|
20231128,092900,9890215,3430,3430,3430,3430,0
|
|
20231128,092800,9890215,3430,3430,3430,3430,0
|
|
20231128,092700,9890215,3430,3430,3430,3430,0
|
|
20231128,092600,9890215,3430,3430,3430,3430,0
|
|
20231128,092500,9890215,3430,3415,3430,3415,56
|
|
20231128,092400,9698465,3410,3420,3420,3410,91
|
|
20231128,092300,9388140,3425,3425,3425,3425,0
|
|
20231128,092200,9388140,3425,3425,3425,3425,1
|
|
20231128,092100,9384715,3430,3430,3430,3430,60
|
|
20231128,092000,9178915,3430,3430,3430,3430,8
|
|
20231128,091900,9151475,3430,3430,3430,3430,12
|
|
20231128,091800,9110315,3430,3435,3435,3430,87
|
|
20231128,091700,8811900,3430,3450,3450,3430,64
|
|
20231128,091600,8591775,3460,3460,3460,3460,0
|
|
20231128,091500,8591775,3460,3440,3460,3440,1230
|
|
20231128,091400,4337275,3440,3440,3440,3440,0
|
|
20231128,091300,4337275,3440,3440,3440,3440,23
|
|
20231128,091200,4258155,3430,3420,3430,3420,425
|
|
20231128,091100,2801505,3405,3410,3410,3405,62
|
|
20231128,091000,2590390,3405,3405,3405,3405,27
|
|
20231128,090900,2498455,3405,3410,3420,3390,56
|
|
20231128,090800,2307125,3405,3390,3405,3390,4
|
|
20231128,090700,2293535,3390,3390,3390,3390,2
|
|
20231128,090600,2286755,3390,3385,3390,3385,4
|
|
20231128,090500,2273205,3380,3380,3380,3380,2
|
|
20231128,090400,2266445,3380,3380,3380,3380,22
|
|
20231128,090300,2192085,3380,3375,3405,3375,26
|
|
20231128,090200,2103665,3375,3380,3380,3375,40
|
|
20231128,090100,1968535,3385,3385,3385,3385,25
|
|
20231128,090000,1883910,3395,3425,3425,3395,551
|