730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,210700,73950770,3380,3380,3380,3380,3095
|
|
20231201,210600,73950770,3380,3380,3380,3380,0
|
|
20231201,210500,73950770,3380,3380,3380,3380,0
|
|
20231201,210400,73950770,3380,3380,3380,3380,0
|
|
20231201,210300,73950770,3380,3380,3380,3380,0
|
|
20231201,210200,73950770,3380,3380,3380,3380,0
|
|
20231201,210100,73950770,3380,3380,3380,3380,0
|
|
20231201,210000,73950770,3380,3380,3380,3380,0
|
|
20231201,205900,73950770,3380,3380,3380,3380,0
|
|
20231201,205800,73950770,3380,3380,3380,3380,0
|
|
20231201,205700,73950770,3380,3380,3380,3380,0
|
|
20231201,205600,73950770,3380,3380,3380,3380,0
|
|
20231201,205500,73950770,3380,3380,3380,3380,0
|
|
20231201,205400,73950770,3380,3380,3380,3380,0
|
|
20231201,205300,73950770,3380,3380,3380,3380,0
|
|
20231201,205200,73950770,3380,3380,3380,3380,0
|
|
20231201,205100,73950770,3380,3380,3380,3380,0
|
|
20231201,205000,73950770,3380,3380,3380,3380,0
|
|
20231201,204900,73950770,3380,3380,3380,3380,0
|
|
20231201,204800,73950770,3380,3380,3380,3380,0
|
|
20231201,204700,73950770,3380,3380,3380,3380,0
|
|
20231201,204600,73950770,3380,3380,3380,3380,0
|
|
20231201,204500,73950770,3380,3380,3380,3380,0
|
|
20231201,204400,73950770,3380,3380,3380,3380,0
|
|
20231201,204300,73950770,3380,3380,3380,3380,0
|
|
20231201,204200,73950770,3380,3380,3380,3380,0
|
|
20231201,204100,73950770,3380,3380,3380,3380,0
|
|
20231201,204000,73950770,3380,3380,3380,3380,0
|
|
20231201,203900,73950770,3380,3380,3380,3380,0
|
|
20231201,203800,73950770,3380,3380,3380,3380,0
|
|
20231201,203700,73950770,3380,3380,3380,3380,3095
|
|
20231201,203600,73950770,3380,3380,3380,3380,0
|
|
20231201,203500,73950770,3380,3380,3380,3380,0
|
|
20231201,203400,73950770,3380,3380,3380,3380,0
|
|
20231201,203300,73950770,3380,3380,3380,3380,0
|
|
20231201,203200,73950770,3380,3380,3380,3380,0
|
|
20231201,203100,73950770,3380,3380,3380,3380,0
|
|
20231201,203000,73950770,3380,3380,3380,3380,0
|
|
20231201,202900,73950770,3380,3380,3380,3380,0
|
|
20231201,202800,73950770,3380,3380,3380,3380,0
|
|
20231201,202700,73950770,3380,3380,3380,3380,0
|
|
20231201,202600,73950770,3380,3380,3380,3380,0
|
|
20231201,202500,73950770,3380,3380,3380,3380,0
|
|
20231201,202400,73950770,3380,3380,3380,3380,0
|
|
20231201,202300,73950770,3380,3380,3380,3380,0
|
|
20231201,202200,73950770,3380,3380,3380,3380,0
|
|
20231201,202100,73950770,3380,3380,3380,3380,0
|
|
20231201,202000,73950770,3380,3380,3380,3380,0
|
|
20231201,201900,73950770,3380,3380,3380,3380,0
|
|
20231201,201800,73950770,3380,3380,3380,3380,0
|
|
20231201,201700,73950770,3380,3380,3380,3380,0
|
|
20231201,201600,73950770,3380,3380,3380,3380,0
|
|
20231201,201500,73950770,3380,3380,3380,3380,0
|
|
20231201,201400,73950770,3380,3380,3380,3380,0
|
|
20231201,201300,73950770,3380,3380,3380,3380,0
|
|
20231201,201200,73950770,3380,3380,3380,3380,0
|
|
20231201,201100,73950770,3380,3380,3380,3380,0
|
|
20231201,201000,73950770,3380,3380,3380,3380,0
|
|
20231201,200900,73950770,3380,3380,3380,3380,0
|
|
20231201,200800,73950770,3380,3380,3380,3380,0
|
|
20231201,200700,73950770,3380,3380,3380,3380,3095
|
|
20231201,200600,73950770,3380,3380,3380,3380,0
|
|
20231201,200500,73950770,3380,3380,3380,3380,0
|
|
20231201,200400,73950770,3380,3380,3380,3380,0
|
|
20231201,200300,73950770,3380,3380,3380,3380,0
|
|
20231201,200200,73950770,3380,3380,3380,3380,0
|
|
20231201,200100,73950770,3380,3380,3380,3380,0
|
|
20231201,200000,73950770,3380,3380,3380,3380,0
|
|
20231201,195900,73950770,3380,3380,3380,3380,0
|
|
20231201,195800,73950770,3380,3380,3380,3380,0
|
|
20231201,195700,73950770,3380,3380,3380,3380,0
|
|
20231201,195600,73950770,3380,3380,3380,3380,0
|
|
20231201,195500,73950770,3380,3380,3380,3380,0
|
|
20231201,195400,73950770,3380,3380,3380,3380,0
|
|
20231201,195300,73950770,3380,3380,3380,3380,0
|
|
20231201,195200,73950770,3380,3380,3380,3380,0
|
|
20231201,195100,73950770,3380,3380,3380,3380,0
|
|
20231201,195000,73950770,3380,3380,3380,3380,0
|
|
20231201,194900,73950770,3380,3380,3380,3380,0
|
|
20231201,194800,73950770,3380,3380,3380,3380,0
|
|
20231201,194700,73950770,3380,3380,3380,3380,0
|
|
20231201,194600,73950770,3380,3380,3380,3380,0
|
|
20231201,194500,73950770,3380,3380,3380,3380,0
|
|
20231201,194400,73950770,3380,3380,3380,3380,0
|
|
20231201,194300,73950770,3380,3380,3380,3380,0
|
|
20231201,194200,73950770,3380,3380,3380,3380,0
|
|
20231201,194100,73950770,3380,3380,3380,3380,0
|
|
20231201,194000,73950770,3380,3380,3380,3380,0
|
|
20231201,193900,73950770,3380,3380,3380,3380,0
|
|
20231201,193800,73950770,3380,3380,3380,3380,0
|
|
20231201,193700,73950770,3380,3380,3380,3380,3095
|
|
20231201,193600,73950770,3380,3380,3380,3380,0
|
|
20231201,193500,73950770,3380,3380,3380,3380,0
|
|
20231201,193400,73950770,3380,3380,3380,3380,0
|
|
20231201,193300,73950770,3380,3380,3380,3380,0
|
|
20231201,193200,73950770,3380,3380,3380,3380,0
|
|
20231201,193100,73950770,3380,3380,3380,3380,0
|
|
20231201,193000,73950770,3380,3380,3380,3380,0
|
|
20231201,192900,73950770,3380,3380,3380,3380,0
|
|
20231201,192800,73950770,3380,3380,3380,3380,0
|
|
20231201,192700,73950770,3380,3380,3380,3380,0
|
|
20231201,192600,73950770,3380,3380,3380,3380,0
|
|
20231201,192500,73950770,3380,3380,3380,3380,0
|
|
20231201,192400,73950770,3380,3380,3380,3380,0
|
|
20231201,192300,73950770,3380,3380,3380,3380,0
|
|
20231201,192200,73950770,3380,3380,3380,3380,0
|
|
20231201,192100,73950770,3380,3380,3380,3380,0
|
|
20231201,192000,73950770,3380,3380,3380,3380,0
|
|
20231201,191900,73950770,3380,3380,3380,3380,0
|
|
20231201,191800,73950770,3380,3380,3380,3380,0
|
|
20231201,191700,73950770,3380,3380,3380,3380,0
|
|
20231201,191600,73950770,3380,3380,3380,3380,0
|
|
20231201,191500,73950770,3380,3380,3380,3380,0
|
|
20231201,191400,73950770,3380,3380,3380,3380,0
|
|
20231201,191300,73950770,3380,3380,3380,3380,0
|
|
20231201,191200,73950770,3380,3380,3380,3380,0
|
|
20231201,191100,73950770,3380,3380,3380,3380,0
|
|
20231201,191000,73950770,3380,3380,3380,3380,0
|
|
20231201,190900,73950770,3380,3380,3380,3380,0
|
|
20231201,190800,73950770,3380,3380,3380,3380,0
|
|
20231201,190700,73950770,3380,3380,3380,3380,3095
|
|
20231201,190600,73950770,3380,3380,3380,3380,0
|
|
20231201,190500,73950770,3380,3380,3380,3380,0
|
|
20231201,190400,73950770,3380,3380,3380,3380,0
|
|
20231201,190300,73950770,3380,3380,3380,3380,0
|
|
20231201,190200,73950770,3380,3380,3380,3380,0
|
|
20231201,190100,73950770,3380,3380,3380,3380,0
|
|
20231201,190000,73950770,3380,3380,3380,3380,0
|
|
20231201,185900,73950770,3380,3380,3380,3380,0
|
|
20231201,185800,73950770,3380,3380,3380,3380,0
|
|
20231201,185700,73950770,3380,3380,3380,3380,0
|
|
20231201,185600,73950770,3380,3380,3380,3380,0
|
|
20231201,185500,73950770,3380,3380,3380,3380,0
|
|
20231201,185400,73950770,3380,3380,3380,3380,0
|
|
20231201,185300,73950770,3380,3380,3380,3380,0
|
|
20231201,185200,73950770,3380,3380,3380,3380,0
|
|
20231201,185100,73950770,3380,3380,3380,3380,0
|
|
20231201,185000,73950770,3380,3380,3380,3380,0
|
|
20231201,184900,73950770,3380,3380,3380,3380,0
|
|
20231201,184800,73950770,3380,3380,3380,3380,0
|
|
20231201,184700,73950770,3380,3380,3380,3380,0
|
|
20231201,184600,73950770,3380,3380,3380,3380,0
|
|
20231201,184500,73950770,3380,3380,3380,3380,0
|
|
20231201,184400,73950770,3380,3380,3380,3380,0
|
|
20231201,184300,73950770,3380,3380,3380,3380,0
|
|
20231201,184200,73950770,3380,3380,3380,3380,0
|
|
20231201,184100,73950770,3380,3380,3380,3380,0
|
|
20231201,184000,73950770,3380,3380,3380,3380,0
|
|
20231201,183900,73950770,3380,3380,3380,3380,0
|
|
20231201,183800,73950770,3380,3380,3380,3380,0
|
|
20231201,183700,73950770,3380,3380,3380,3380,3095
|
|
20231201,183600,73950770,3380,3380,3380,3380,0
|
|
20231201,183500,73950770,3380,3380,3380,3380,0
|
|
20231201,183400,73950770,3380,3380,3380,3380,0
|
|
20231201,183300,73950770,3380,3380,3380,3380,0
|
|
20231201,183200,73950770,3380,3380,3380,3380,0
|
|
20231201,183100,73950770,3380,3380,3380,3380,0
|
|
20231201,183000,73950770,3380,3380,3380,3380,0
|
|
20231201,182900,73950770,3380,3380,3380,3380,0
|
|
20231201,182800,73950770,3380,3380,3380,3380,0
|
|
20231201,182700,73950770,3380,3380,3380,3380,0
|
|
20231201,182600,73950770,3380,3380,3380,3380,0
|
|
20231201,182500,73950770,3380,3380,3380,3380,0
|
|
20231201,182400,73950770,3380,3380,3380,3380,0
|
|
20231201,182300,73950770,3380,3380,3380,3380,0
|
|
20231201,182200,73950770,3380,3380,3380,3380,0
|
|
20231201,182100,73950770,3380,3380,3380,3380,0
|
|
20231201,182000,73950770,3380,3380,3380,3380,0
|
|
20231201,181900,73950770,3380,3380,3380,3380,0
|
|
20231201,181800,73950770,3380,3380,3380,3380,0
|
|
20231201,181700,73950770,3380,3380,3380,3380,0
|
|
20231201,181600,73950770,3380,3380,3380,3380,0
|
|
20231201,181500,73950770,3380,3380,3380,3380,0
|
|
20231201,181400,73950770,3380,3380,3380,3380,0
|
|
20231201,181300,73950770,3380,3380,3380,3380,0
|
|
20231201,181200,73950770,3380,3380,3380,3380,0
|
|
20231201,181100,73950770,3380,3380,3380,3380,0
|
|
20231201,181000,73950770,3380,3380,3380,3380,0
|
|
20231201,180900,73950770,3380,3380,3380,3380,0
|
|
20231201,180800,73950770,3380,3380,3380,3380,0
|
|
20231201,180700,73950770,3380,3380,3380,3380,3095
|
|
20231201,180600,73950770,3380,3380,3380,3380,0
|
|
20231201,180500,73950770,3380,3380,3380,3380,0
|
|
20231201,180400,73950770,3380,3380,3380,3380,0
|
|
20231201,180300,73950770,3380,3380,3380,3380,0
|
|
20231201,180200,73950770,3380,3380,3380,3380,0
|
|
20231201,180100,73950770,3380,3380,3380,3380,0
|
|
20231201,180000,73950770,3380,3380,3380,3380,0
|
|
20231201,175900,73950770,3380,3380,3380,3380,0
|
|
20231201,175800,73950770,3380,3380,3380,3380,0
|
|
20231201,175700,73950770,3380,3380,3380,3380,0
|
|
20231201,175600,73950770,3380,3380,3380,3380,0
|
|
20231201,175500,73950770,3380,3380,3380,3380,0
|
|
20231201,175400,73950770,3380,3380,3380,3380,0
|
|
20231201,175300,73950770,3380,3380,3380,3380,0
|
|
20231201,175200,73950770,3380,3380,3380,3380,0
|
|
20231201,175100,73950770,3380,3380,3380,3380,0
|
|
20231201,175000,73950770,3380,3380,3380,3380,0
|
|
20231201,174900,73950770,3380,3380,3380,3380,0
|
|
20231201,174800,73950770,3380,3380,3380,3380,0
|
|
20231201,174700,73950770,3380,3380,3380,3380,0
|
|
20231201,174600,73950770,3380,3380,3380,3380,0
|
|
20231201,174500,73950770,3380,3380,3380,3380,0
|
|
20231201,174400,73950770,3380,3380,3380,3380,0
|
|
20231201,174300,73950770,3380,3380,3380,3380,0
|
|
20231201,174200,73950770,3380,3380,3380,3380,0
|
|
20231201,174100,73950770,3380,3380,3380,3380,0
|
|
20231201,174000,73950770,3380,3380,3380,3380,0
|
|
20231201,173900,73950770,3380,3380,3380,3380,0
|
|
20231201,173800,73950770,3380,3380,3380,3380,0
|
|
20231201,173700,73950770,3380,3380,3380,3380,3095
|
|
20231201,173600,73950770,3380,3380,3380,3380,0
|
|
20231201,173500,73950770,3380,3380,3380,3380,0
|
|
20231201,173400,73950770,3380,3380,3380,3380,0
|
|
20231201,173300,73950770,3380,3380,3380,3380,0
|
|
20231201,173200,73950770,3380,3380,3380,3380,0
|
|
20231201,173100,73950770,3380,3380,3380,3380,0
|
|
20231201,173000,73950770,3380,3380,3380,3380,0
|
|
20231201,172900,73950770,3380,3380,3380,3380,0
|
|
20231201,172800,73950770,3380,3380,3380,3380,0
|
|
20231201,172700,73950770,3380,3380,3380,3380,0
|
|
20231201,172600,73950770,3380,3380,3380,3380,0
|
|
20231201,172500,73950770,3380,3380,3380,3380,0
|
|
20231201,172400,73950770,3380,3380,3380,3380,0
|
|
20231201,172300,73950770,3380,3380,3380,3380,0
|
|
20231201,172200,73950770,3380,3380,3380,3380,0
|
|
20231201,172100,73950770,3380,3380,3380,3380,0
|
|
20231201,172000,73950770,3380,3380,3380,3380,0
|
|
20231201,171900,73950770,3380,3380,3380,3380,0
|
|
20231201,171800,73950770,3380,3380,3380,3380,0
|
|
20231201,171700,73950770,3380,3380,3380,3380,0
|
|
20231201,171600,73950770,3380,3380,3380,3380,0
|
|
20231201,171500,73950770,3380,3380,3380,3380,0
|
|
20231201,171400,73950770,3380,3380,3380,3380,0
|
|
20231201,171300,73950770,3380,3380,3380,3380,0
|
|
20231201,171200,73950770,3380,3380,3380,3380,0
|
|
20231201,171100,73950770,3380,3380,3380,3380,0
|
|
20231201,171000,73950770,3380,3380,3380,3380,0
|
|
20231201,170900,73950770,3380,3380,3380,3380,0
|
|
20231201,170800,73950770,3380,3380,3380,3380,0
|
|
20231201,170700,73950770,3380,3380,3380,3380,3095
|
|
20231201,170600,73950770,3380,3380,3380,3380,0
|
|
20231201,170500,73950770,3380,3380,3380,3380,0
|
|
20231201,170400,73950770,3380,3380,3380,3380,0
|
|
20231201,170300,73950770,3380,3380,3380,3380,0
|
|
20231201,170200,73950770,3380,3380,3380,3380,0
|
|
20231201,170100,73950770,3380,3380,3380,3380,0
|
|
20231201,170000,73950770,3380,3380,3380,3380,0
|
|
20231201,165900,73950770,3380,3380,3380,3380,0
|
|
20231201,165800,73950770,3380,3380,3380,3380,0
|
|
20231201,165700,73950770,3380,3380,3380,3380,0
|
|
20231201,165600,73950770,3380,3380,3380,3380,0
|
|
20231201,165500,73950770,3380,3380,3380,3380,0
|
|
20231201,165400,73950770,3380,3380,3380,3380,0
|
|
20231201,165300,73950770,3380,3380,3380,3380,0
|
|
20231201,165200,73950770,3380,3380,3380,3380,0
|
|
20231201,165100,73950770,3380,3380,3380,3380,0
|
|
20231201,165000,73950770,3380,3380,3380,3380,0
|
|
20231201,164900,73950770,3380,3380,3380,3380,0
|
|
20231201,164800,73950770,3380,3380,3380,3380,0
|
|
20231201,164700,73950770,3380,3380,3380,3380,0
|
|
20231201,164600,73950770,3380,3380,3380,3380,0
|
|
20231201,164500,73950770,3380,3380,3380,3380,0
|
|
20231201,164400,73950770,3380,3380,3380,3380,0
|
|
20231201,164300,73950770,3380,3380,3380,3380,0
|
|
20231201,164200,73950770,3380,3380,3380,3380,0
|
|
20231201,164100,73950770,3380,3380,3380,3380,0
|
|
20231201,164000,73950770,3380,3380,3380,3380,0
|
|
20231201,163900,73950770,3380,3380,3380,3380,0
|
|
20231201,163800,73950770,3380,3380,3380,3380,0
|
|
20231201,163700,73950770,3380,3380,3380,3380,3095
|
|
20231201,163600,73950770,3380,3380,3380,3380,0
|
|
20231201,163500,73950770,3380,3380,3380,3380,0
|
|
20231201,163400,73950770,3380,3380,3380,3380,0
|
|
20231201,163300,73950770,3380,3380,3380,3380,0
|
|
20231201,163200,73950770,3380,3380,3380,3380,0
|
|
20231201,163100,73950770,3380,3380,3380,3380,0
|
|
20231201,163000,73950770,3380,3380,3380,3380,0
|
|
20231201,162900,73950770,3380,3380,3380,3380,0
|
|
20231201,162800,73950770,3380,3380,3380,3380,0
|
|
20231201,162700,73950770,3380,3380,3380,3380,0
|
|
20231201,162600,73950770,3380,3380,3380,3380,0
|
|
20231201,162500,73950770,3380,3380,3380,3380,0
|
|
20231201,162400,73950770,3380,3380,3380,3380,0
|
|
20231201,162300,73950770,3380,3380,3380,3380,0
|
|
20231201,162200,73950770,3380,3380,3380,3380,0
|
|
20231201,162100,73950770,3380,3380,3380,3380,0
|
|
20231201,162000,73950770,3380,3380,3380,3380,0
|
|
20231201,161900,73950770,3380,3380,3380,3380,0
|
|
20231201,161800,73950770,3380,3380,3380,3380,0
|
|
20231201,161700,73950770,3380,3380,3380,3380,0
|
|
20231201,161600,73950770,3380,3380,3380,3380,0
|
|
20231201,161500,73950770,3380,3380,3380,3380,0
|
|
20231201,161400,73950770,3380,3380,3380,3380,0
|
|
20231201,161300,73950770,3380,3380,3380,3380,0
|
|
20231201,161200,73950770,3380,3380,3380,3380,0
|
|
20231201,161100,73950770,3380,3380,3380,3380,0
|
|
20231201,161000,73950770,3380,3380,3380,3380,0
|
|
20231201,160900,73950770,3380,3380,3380,3380,0
|
|
20231201,160800,73950770,3380,3380,3380,3380,0
|
|
20231201,160700,73950770,3380,3380,3380,3380,3095
|
|
20231201,160600,73950770,3380,3380,3380,3380,0
|
|
20231201,160500,73950770,3380,3380,3380,3380,0
|
|
20231201,160400,73950770,3380,3380,3380,3380,0
|
|
20231201,160300,73950770,3380,3380,3380,3380,0
|
|
20231201,160200,73950770,3380,3380,3380,3380,0
|
|
20231201,160100,73950770,3380,3380,3380,3380,0
|
|
20231201,160000,73950770,3380,3380,3380,3380,0
|
|
20231201,155900,73950770,3380,3380,3380,3380,0
|
|
20231201,155800,73950770,3380,3380,3380,3380,0
|
|
20231201,155700,73950770,3380,3380,3380,3380,0
|
|
20231201,155600,73950770,3380,3380,3380,3380,0
|
|
20231201,155500,73950770,3380,3380,3380,3380,0
|
|
20231201,155400,73950770,3380,3380,3380,3380,0
|
|
20231201,155300,73950770,3380,3380,3380,3380,0
|
|
20231201,155200,73950770,3380,3380,3380,3380,0
|
|
20231201,155100,73950770,3380,3380,3380,3380,0
|
|
20231201,155000,73950770,3380,3380,3380,3380,0
|
|
20231201,154900,73950770,3380,3380,3380,3380,0
|
|
20231201,154800,73950770,3380,3380,3380,3380,0
|
|
20231201,154700,73950770,3380,3380,3380,3380,0
|
|
20231201,154600,73950770,3380,3380,3380,3380,0
|
|
20231201,154500,73950770,3380,3380,3380,3380,0
|
|
20231201,154400,73950770,3380,3380,3380,3380,0
|
|
20231201,154300,73950770,3380,3380,3380,3380,0
|
|
20231201,154200,73950770,3380,3380,3380,3380,0
|
|
20231201,154100,73950770,3380,3380,3380,3380,0
|
|
20231201,154000,73950770,3380,3380,3380,3380,0
|
|
20231201,153900,73950770,3380,3380,3380,3380,0
|
|
20231201,153800,73950770,3380,3380,3380,3380,0
|
|
20231201,153700,73950770,3380,3380,3380,3380,3095
|
|
20231201,153600,73950770,3380,3380,3380,3380,0
|
|
20231201,153500,73950770,3380,3380,3380,3380,0
|
|
20231201,153400,73950770,3380,3380,3380,3380,0
|
|
20231201,153300,73950770,3380,3380,3380,3380,0
|
|
20231201,153200,73950770,3380,3380,3380,3380,0
|
|
20231201,153100,73950770,3380,3380,3380,3380,0
|
|
20231201,153000,73950770,3380,3380,3380,3380,3095
|
|
20231201,152900,63489670,3375,3375,3375,3375,0
|
|
20231201,152800,63489670,3375,3375,3375,3375,0
|
|
20231201,152700,63489670,3375,3375,3375,3375,0
|
|
20231201,152600,63489670,3375,3375,3375,3375,0
|
|
20231201,152500,63489670,3375,3375,3375,3375,0
|
|
20231201,152400,63489670,3375,3375,3375,3375,0
|
|
20231201,152300,63489670,3375,3375,3375,3375,0
|
|
20231201,152200,63489670,3375,3375,3375,3375,0
|
|
20231201,152100,63489670,3375,3375,3375,3375,0
|
|
20231201,152000,63489670,3375,3375,3375,3375,0
|
|
20231201,151900,63489670,3375,3340,3375,3340,464
|
|
20231201,151800,61929720,3375,3340,3375,3340,16
|
|
20231201,151700,61875810,3340,3370,3375,3340,118
|
|
20231201,151600,61479515,3340,3340,3340,3340,0
|
|
20231201,151500,61479515,3340,3340,3340,3340,0
|
|
20231201,151400,61479515,3340,3360,3360,3340,859
|
|
20231201,151300,58607750,3360,3375,3375,3360,100
|
|
20231201,151200,58270995,3380,3380,3380,3380,109
|
|
20231201,151100,57902575,3390,3390,3390,3390,0
|
|
20231201,151000,57902575,3390,3390,3390,3390,5
|
|
20231201,150900,57885625,3380,3380,3380,3380,1
|
|
20231201,150800,57882245,3380,3385,3385,3380,116
|
|
20231201,150700,57489600,3390,3390,3390,3390,0
|
|
20231201,150600,57489600,3390,3390,3390,3390,1
|
|
20231201,150500,57486210,3390,3390,3390,3390,0
|
|
20231201,150400,57486210,3390,3390,3390,3390,0
|
|
20231201,150300,57486210,3390,3390,3390,3390,164
|
|
20231201,150200,56930250,3395,3395,3395,3395,2
|
|
20231201,150100,56923460,3390,3390,3390,3390,0
|
|
20231201,150000,56923460,3390,3390,3390,3390,0
|
|
20231201,145900,56923460,3390,3395,3395,3390,581
|
|
20231201,145800,54951965,3390,3395,3395,3390,591
|
|
20231201,145700,52945530,3390,3390,3390,3390,0
|
|
20231201,145600,52945530,3390,3390,3390,3390,0
|
|
20231201,145500,52945530,3390,3390,3390,3390,29
|
|
20231201,145400,52847220,3390,3390,3390,3390,3
|
|
20231201,145300,52837050,3390,3390,3390,3390,3
|
|
20231201,145200,52826880,3385,3385,3385,3385,1
|
|
20231201,145100,52823495,3390,3390,3390,3390,0
|
|
20231201,145000,52823495,3390,3390,3390,3390,0
|
|
20231201,144900,52823495,3390,3390,3390,3390,0
|
|
20231201,144800,52823495,3390,3390,3390,3390,1
|
|
20231201,144700,52820105,3390,3390,3390,3390,0
|
|
20231201,144600,52820105,3390,3390,3390,3390,0
|
|
20231201,144500,52820105,3390,3390,3390,3390,0
|
|
20231201,144400,52820105,3390,3390,3390,3390,1
|
|
20231201,144300,52816715,3390,3390,3390,3390,0
|
|
20231201,144200,52816715,3390,3400,3400,3390,288
|
|
20231201,144100,51838950,3390,3390,3390,3390,0
|
|
20231201,144000,51838950,3390,3390,3390,3390,0
|
|
20231201,143900,51838950,3390,3390,3390,3390,0
|
|
20231201,143800,51838950,3390,3390,3390,3390,0
|
|
20231201,143700,51838950,3390,3390,3390,3390,0
|
|
20231201,143600,51838950,3390,3390,3390,3390,0
|
|
20231201,143500,51838950,3390,3390,3390,3390,0
|
|
20231201,143400,51838950,3390,3390,3390,3390,82
|
|
20231201,143300,51560970,3405,3405,3405,3405,0
|
|
20231201,143200,51560970,3405,3405,3405,3405,0
|
|
20231201,143100,51560970,3405,3405,3405,3405,43
|
|
20231201,143000,51414555,3405,3405,3405,3405,0
|
|
20231201,142900,51414555,3405,3405,3405,3405,0
|
|
20231201,142800,51414555,3405,3405,3405,3405,24
|
|
20231201,142700,51332835,3405,3405,3405,3405,0
|
|
20231201,142600,51332835,3405,3405,3405,3405,280
|
|
20231201,142500,50379435,3405,3405,3405,3405,0
|
|
20231201,142400,50379435,3405,3405,3405,3405,10
|
|
20231201,142300,50345385,3405,3405,3405,3405,0
|
|
20231201,142200,50345385,3405,3405,3405,3405,0
|
|
20231201,142100,50345385,3405,3405,3405,3405,0
|
|
20231201,142000,50345385,3405,3405,3405,3405,0
|
|
20231201,141900,50345385,3405,3405,3405,3405,5
|
|
20231201,141800,50328360,3385,3390,3390,3385,13
|
|
20231201,141700,50284315,3395,3395,3395,3395,0
|
|
20231201,141600,50284315,3395,3395,3395,3395,1
|
|
20231201,141500,50280920,3385,3385,3385,3385,0
|
|
20231201,141400,50280920,3385,3385,3385,3385,0
|
|
20231201,141300,50280920,3385,3385,3385,3385,0
|
|
20231201,141200,50280920,3385,3385,3385,3385,0
|
|
20231201,141100,50280920,3385,3385,3385,3385,0
|
|
20231201,141000,50280920,3385,3385,3385,3385,0
|
|
20231201,140900,50280920,3385,3385,3385,3385,0
|
|
20231201,140800,50280920,3385,3385,3385,3385,96
|
|
20231201,140700,49955960,3385,3385,3385,3385,0
|
|
20231201,140600,49955960,3385,3385,3385,3385,0
|
|
20231201,140500,49955960,3385,3385,3385,3385,0
|
|
20231201,140400,49955960,3385,3385,3385,3385,42
|
|
20231201,140300,49813790,3385,3385,3385,3385,1
|
|
20231201,140200,49810405,3385,3385,3385,3385,0
|
|
20231201,140100,49810405,3385,3385,3385,3385,2
|
|
20231201,140000,49803635,3385,3385,3385,3385,0
|
|
20231201,135900,49803635,3385,3385,3385,3385,2
|
|
20231201,135800,49796865,3385,3385,3385,3385,857
|
|
20231201,135700,46895920,3405,3400,3405,3400,5
|
|
20231201,135600,46878905,3385,3385,3385,3385,797
|
|
20231201,135500,44181060,3395,3395,3395,3395,203
|
|
20231201,135400,43491875,3400,3400,3400,3400,0
|
|
20231201,135300,43491875,3400,3400,3400,3400,0
|
|
20231201,135200,43491875,3400,3400,3400,3400,0
|
|
20231201,135100,43491875,3400,3400,3400,3400,0
|
|
20231201,135000,43491875,3400,3400,3400,3400,0
|
|
20231201,134900,43491875,3400,3400,3400,3400,0
|
|
20231201,134800,43491875,3400,3400,3400,3400,0
|
|
20231201,134700,43491875,3400,3400,3400,3400,0
|
|
20231201,134600,43491875,3400,3400,3400,3400,72
|
|
20231201,134500,43247075,3405,3405,3405,3405,0
|
|
20231201,134400,43247075,3405,3405,3405,3405,0
|
|
20231201,134300,43247075,3405,3405,3405,3405,1
|
|
20231201,134200,43243670,3400,3400,3400,3400,0
|
|
20231201,134100,43243670,3400,3400,3400,3400,0
|
|
20231201,134000,43243670,3400,3400,3400,3400,0
|
|
20231201,133900,43243670,3400,3400,3400,3400,0
|
|
20231201,133800,43243670,3400,3400,3400,3400,0
|
|
20231201,133700,43243670,3400,3400,3400,3400,0
|
|
20231201,133600,43243670,3400,3400,3400,3400,0
|
|
20231201,133500,43243670,3400,3400,3400,3400,0
|
|
20231201,133400,43243670,3400,3400,3400,3400,0
|
|
20231201,133300,43243670,3400,3400,3400,3400,0
|
|
20231201,133200,43243670,3400,3400,3400,3400,0
|
|
20231201,133100,43243670,3400,3400,3400,3400,0
|
|
20231201,133000,43243670,3400,3400,3400,3400,0
|
|
20231201,132900,43243670,3400,3400,3400,3400,20
|
|
20231201,132800,43175670,3400,3400,3400,3400,40
|
|
20231201,132700,43039670,3400,3400,3400,3400,0
|
|
20231201,132600,43039670,3400,3400,3400,3400,46
|
|
20231201,132500,42883270,3400,3400,3400,3400,41
|
|
20231201,132400,42743870,3405,3405,3405,3405,0
|
|
20231201,132300,42743870,3405,3405,3405,3405,0
|
|
20231201,132200,42743870,3405,3405,3405,3405,0
|
|
20231201,132100,42743870,3405,3405,3405,3405,0
|
|
20231201,132000,42743870,3405,3405,3405,3405,0
|
|
20231201,131900,42743870,3405,3405,3405,3405,0
|
|
20231201,131800,42743870,3405,3405,3405,3405,12
|
|
20231201,131700,42703010,3405,3405,3405,3405,9
|
|
20231201,131600,42672365,3400,3400,3400,3400,0
|
|
20231201,131500,42672365,3400,3400,3400,3400,0
|
|
20231201,131400,42672365,3400,3400,3400,3400,0
|
|
20231201,131300,42672365,3400,3405,3405,3400,104
|
|
20231201,131200,42318745,3405,3405,3405,3405,0
|
|
20231201,131100,42318745,3405,3405,3405,3405,0
|
|
20231201,131000,42318745,3405,3405,3405,3405,0
|
|
20231201,130900,42318745,3405,3405,3405,3405,0
|
|
20231201,130800,42318745,3405,3405,3405,3405,0
|
|
20231201,130700,42318745,3405,3405,3405,3405,0
|
|
20231201,130600,42318745,3405,3405,3405,3405,0
|
|
20231201,130500,42318745,3405,3405,3405,3405,0
|
|
20231201,130400,42318745,3405,3405,3405,3405,0
|
|
20231201,130300,42318745,3405,3405,3405,3405,0
|
|
20231201,130200,42318745,3405,3405,3405,3405,0
|
|
20231201,130100,42318745,3405,3405,3405,3405,0
|
|
20231201,130000,42318745,3405,3405,3405,3405,0
|
|
20231201,125900,42318745,3405,3405,3405,3405,0
|
|
20231201,125800,42318745,3405,3405,3405,3405,0
|
|
20231201,125700,42318745,3405,3405,3405,3405,0
|
|
20231201,125600,42318745,3405,3405,3405,3405,446
|
|
20231201,125500,40800115,3410,3410,3410,3410,0
|
|
20231201,125400,40800115,3410,3410,3410,3410,5
|
|
20231201,125300,40783065,3405,3405,3405,3405,0
|
|
20231201,125200,40783065,3405,3405,3405,3405,0
|
|
20231201,125100,40783065,3405,3405,3405,3405,15
|
|
20231201,125000,40731990,3380,3380,3380,3380,0
|
|
20231201,124900,40731990,3380,3380,3380,3380,0
|
|
20231201,124800,40731990,3380,3380,3380,3380,0
|
|
20231201,124700,40731990,3380,3380,3380,3380,0
|
|
20231201,124600,40731990,3380,3380,3380,3380,0
|
|
20231201,124500,40731990,3380,3380,3380,3380,0
|
|
20231201,124400,40731990,3380,3380,3380,3380,0
|
|
20231201,124300,40731990,3380,3380,3380,3380,0
|
|
20231201,124200,40731990,3380,3380,3380,3380,0
|
|
20231201,124100,40731990,3380,3380,3380,3380,0
|
|
20231201,124000,40731990,3380,3380,3380,3380,0
|
|
20231201,123900,40731990,3380,3380,3380,3380,0
|
|
20231201,123800,40731990,3380,3380,3380,3380,0
|
|
20231201,123700,40731990,3380,3380,3380,3380,0
|
|
20231201,123600,40731990,3380,3380,3380,3380,0
|
|
20231201,123500,40731990,3380,3380,3380,3380,0
|
|
20231201,123400,40731990,3380,3380,3380,3380,20
|
|
20231201,123300,40664390,3370,3370,3370,3370,0
|
|
20231201,123200,40664390,3370,3370,3370,3370,0
|
|
20231201,123100,40664390,3370,3400,3400,3370,562
|
|
20231201,123000,38766075,3410,3410,3410,3410,2
|
|
20231201,122900,38759255,3410,3410,3410,3410,0
|
|
20231201,122800,38759255,3410,3410,3410,3410,4
|
|
20231201,122700,38745615,3410,3410,3410,3410,0
|
|
20231201,122600,38745615,3410,3410,3410,3410,1
|
|
20231201,122500,38742205,3410,3410,3410,3410,0
|
|
20231201,122400,38742205,3410,3410,3410,3410,0
|
|
20231201,122300,38742205,3410,3410,3410,3410,0
|
|
20231201,122200,38742205,3410,3410,3410,3410,4
|
|
20231201,122100,38728565,3400,3400,3400,3400,0
|
|
20231201,122000,38728565,3400,3400,3400,3400,0
|
|
20231201,121900,38728565,3400,3400,3400,3400,0
|
|
20231201,121800,38728565,3400,3410,3410,3400,127
|
|
20231201,121700,38295505,3415,3415,3415,3415,0
|
|
20231201,121600,38295505,3415,3415,3415,3415,0
|
|
20231201,121500,38295505,3415,3415,3415,3415,58
|
|
20231201,121400,38097435,3410,3410,3410,3410,0
|
|
20231201,121300,38097435,3410,3405,3410,3405,174
|
|
20231201,121200,37504135,3405,3405,3405,3405,1
|
|
20231201,121100,37500730,3400,3400,3400,3400,0
|
|
20231201,121000,37500730,3400,3400,3400,3400,0
|
|
20231201,120900,37500730,3400,3400,3400,3400,0
|
|
20231201,120800,37500730,3400,3400,3400,3400,0
|
|
20231201,120700,37500730,3400,3400,3400,3400,2
|
|
20231201,120600,37493930,3400,3400,3400,3400,2
|
|
20231201,120500,37487130,3365,3405,3405,3365,62
|
|
20231201,120400,37277070,3405,3405,3405,3405,0
|
|
20231201,120300,37277070,3405,3405,3405,3405,0
|
|
20231201,120200,37277070,3405,3405,3405,3405,22
|
|
20231201,120100,37202160,3410,3410,3410,3410,0
|
|
20231201,120000,37202160,3410,3410,3410,3410,0
|
|
20231201,115900,37202160,3410,3410,3410,3410,0
|
|
20231201,115800,37202160,3410,3410,3410,3410,0
|
|
20231201,115700,37202160,3410,3410,3410,3410,248
|
|
20231201,115600,36356480,3410,3410,3410,3410,0
|
|
20231201,115500,36356480,3410,3410,3410,3410,0
|
|
20231201,115400,36356480,3410,3410,3410,3410,0
|
|
20231201,115300,36356480,3410,3410,3410,3410,0
|
|
20231201,115200,36356480,3410,3410,3410,3410,0
|
|
20231201,115100,36356480,3410,3410,3410,3410,703
|
|
20231201,115000,33959250,3415,3415,3415,3415,0
|
|
20231201,114900,33959250,3415,3415,3415,3415,0
|
|
20231201,114800,33959250,3415,3415,3415,3415,0
|
|
20231201,114700,33959250,3415,3415,3415,3415,0
|
|
20231201,114600,33959250,3415,3415,3415,3415,0
|
|
20231201,114500,33959250,3415,3415,3415,3415,16
|
|
20231201,114400,33904610,3415,3415,3415,3415,0
|
|
20231201,114300,33904610,3415,3415,3415,3415,0
|
|
20231201,114200,33904610,3415,3415,3415,3415,0
|
|
20231201,114100,33904610,3415,3415,3415,3415,0
|
|
20231201,114000,33904610,3415,3415,3415,3415,0
|
|
20231201,113900,33904610,3415,3415,3415,3415,0
|
|
20231201,113800,33904610,3415,3415,3415,3415,0
|
|
20231201,113700,33904610,3415,3415,3415,3415,0
|
|
20231201,113600,33904610,3415,3415,3415,3415,0
|
|
20231201,113500,33904610,3415,3415,3415,3415,0
|
|
20231201,113400,33904610,3415,3415,3415,3415,0
|
|
20231201,113300,33904610,3415,3415,3415,3415,0
|
|
20231201,113200,33904610,3415,3415,3415,3415,0
|
|
20231201,113100,33904610,3415,3415,3415,3415,0
|
|
20231201,113000,33904610,3415,3415,3415,3415,0
|
|
20231201,112900,33904610,3415,3415,3415,3415,0
|
|
20231201,112800,33904610,3415,3415,3415,3415,0
|
|
20231201,112700,33904610,3415,3415,3415,3415,0
|
|
20231201,112600,33904610,3415,3415,3415,3415,0
|
|
20231201,112500,33904610,3415,3415,3415,3415,0
|
|
20231201,112400,33904610,3415,3415,3415,3415,0
|
|
20231201,112300,33904610,3415,3415,3415,3415,0
|
|
20231201,112200,33904610,3415,3415,3415,3415,0
|
|
20231201,112100,33904610,3415,3415,3415,3415,70
|
|
20231201,112000,33665560,3410,3410,3410,3410,0
|
|
20231201,111900,33665560,3410,3410,3410,3410,0
|
|
20231201,111800,33665560,3410,3410,3410,3410,0
|
|
20231201,111700,33665560,3410,3410,3410,3410,0
|
|
20231201,111600,33665560,3410,3410,3410,3410,0
|
|
20231201,111500,33665560,3410,3410,3410,3410,1
|
|
20231201,111400,33662150,3410,3410,3410,3410,51
|
|
20231201,111300,33488240,3410,3410,3410,3410,0
|
|
20231201,111200,33488240,3410,3410,3410,3410,0
|
|
20231201,111100,33488240,3410,3410,3410,3410,0
|
|
20231201,111000,33488240,3410,3410,3410,3410,0
|
|
20231201,110900,33488240,3410,3410,3410,3410,0
|
|
20231201,110800,33488240,3410,3415,3415,3410,220
|
|
20231201,110700,32737040,3415,3415,3415,3415,0
|
|
20231201,110600,32737040,3415,3415,3415,3415,0
|
|
20231201,110500,32737040,3415,3415,3415,3415,0
|
|
20231201,110400,32737040,3415,3415,3415,3415,0
|
|
20231201,110300,32737040,3415,3415,3415,3415,0
|
|
20231201,110200,32737040,3415,3415,3415,3415,0
|
|
20231201,110100,32737040,3415,3415,3415,3415,20
|
|
20231201,110000,32668740,3420,3420,3420,3420,0
|
|
20231201,105900,32668740,3420,3420,3420,3420,0
|
|
20231201,105800,32668740,3420,3420,3420,3420,5
|
|
20231201,105700,32651640,3405,3405,3405,3405,0
|
|
20231201,105600,32651640,3405,3405,3405,3405,0
|
|
20231201,105500,32651640,3405,3405,3405,3405,0
|
|
20231201,105400,32651640,3405,3405,3405,3405,0
|
|
20231201,105300,32651640,3405,3405,3405,3405,0
|
|
20231201,105200,32651640,3405,3405,3405,3405,0
|
|
20231201,105100,32651640,3405,3405,3405,3405,0
|
|
20231201,105000,32651640,3405,3405,3405,3405,0
|
|
20231201,104900,32651640,3405,3405,3405,3405,0
|
|
20231201,104800,32651640,3405,3405,3405,3405,0
|
|
20231201,104700,32651640,3405,3405,3405,3400,1047
|
|
20231201,104600,29091175,3400,3400,3400,3400,106
|
|
20231201,104500,28730775,3400,3400,3400,3400,40
|
|
20231201,104400,28594775,3400,3400,3400,3400,0
|
|
20231201,104300,28594775,3400,3400,3400,3400,74
|
|
20231201,104200,28343175,3420,3420,3420,3420,58
|
|
20231201,104100,28144815,3420,3420,3420,3420,0
|
|
20231201,104000,28144815,3420,3420,3420,3420,0
|
|
20231201,103900,28144815,3420,3420,3420,3420,0
|
|
20231201,103800,28144815,3420,3420,3420,3420,1065
|
|
20231201,103700,24502515,3420,3420,3420,3420,0
|
|
20231201,103600,24502515,3420,3420,3420,3420,0
|
|
20231201,103500,24502515,3420,3420,3420,3420,0
|
|
20231201,103400,24502515,3420,3420,3420,3420,0
|
|
20231201,103300,24502515,3420,3420,3420,3420,0
|
|
20231201,103200,24502515,3420,3420,3420,3420,0
|
|
20231201,103100,24502515,3420,3420,3420,3420,0
|
|
20231201,103000,24502515,3420,3420,3420,3420,0
|
|
20231201,102900,24502515,3420,3420,3420,3420,0
|
|
20231201,102800,24502515,3420,3420,3420,3420,0
|
|
20231201,102700,24502515,3420,3420,3420,3420,0
|
|
20231201,102600,24502515,3420,3420,3420,3420,0
|
|
20231201,102500,24502515,3420,3420,3420,3420,5
|
|
20231201,102400,24485415,3420,3420,3420,3420,0
|
|
20231201,102300,24485415,3420,3420,3420,3420,0
|
|
20231201,102200,24485415,3420,3420,3420,3420,0
|
|
20231201,102100,24485415,3420,3420,3420,3420,0
|
|
20231201,102000,24485415,3420,3420,3420,3420,0
|
|
20231201,101900,24485415,3420,3420,3420,3420,5
|
|
20231201,101800,24468315,3395,3395,3395,3395,9
|
|
20231201,101700,24437760,3420,3400,3425,3400,1005
|
|
20231201,101600,21010635,3390,3390,3390,3390,657
|
|
20231201,101500,18783405,3390,3390,3390,3390,0
|
|
20231201,101400,18783405,3390,3390,3390,3390,0
|
|
20231201,101300,18783405,3390,3390,3390,3390,0
|
|
20231201,101200,18783405,3390,3390,3390,3390,0
|
|
20231201,101100,18783405,3390,3390,3390,3390,0
|
|
20231201,101000,18783405,3390,3390,3390,3390,2
|
|
20231201,100900,18776625,3415,3415,3415,3415,0
|
|
20231201,100800,18776625,3415,3415,3415,3415,0
|
|
20231201,100700,18776625,3415,3415,3415,3415,0
|
|
20231201,100600,18776625,3415,3415,3415,3415,1
|
|
20231201,100500,18773210,3420,3420,3420,3420,5
|
|
20231201,100400,18756110,3355,3355,3355,3355,0
|
|
20231201,100300,18756110,3355,3400,3400,3355,65
|
|
20231201,100200,18536465,3420,3420,3420,3420,0
|
|
20231201,100100,18536465,3420,3420,3420,3420,0
|
|
20231201,100000,18536465,3420,3420,3420,3420,0
|
|
20231201,095900,18536465,3420,3415,3420,3415,5
|
|
20231201,095800,18519370,3400,3400,3400,3400,0
|
|
20231201,095700,18519370,3400,3400,3400,3400,0
|
|
20231201,095600,18519370,3400,3400,3400,3400,0
|
|
20231201,095500,18519370,3400,3400,3400,3400,24
|
|
20231201,095400,18437770,3400,3400,3400,3400,17
|
|
20231201,095300,18379970,3400,3400,3400,3400,0
|
|
20231201,095200,18379970,3400,3415,3415,3400,7
|
|
20231201,095100,18356140,3400,3400,3400,3400,0
|
|
20231201,095000,18356140,3400,3400,3400,3400,0
|
|
20231201,094900,18356140,3400,3400,3400,3400,2
|
|
20231201,094800,18349340,3400,3415,3415,3400,608
|
|
20231201,094700,16279170,3420,3420,3420,3420,0
|
|
20231201,094600,16279170,3420,3420,3420,3420,0
|
|
20231201,094500,16279170,3420,3420,3420,3420,0
|
|
20231201,094400,16279170,3420,3420,3420,3420,1
|
|
20231201,094300,16275750,3420,3420,3420,3420,12
|
|
20231201,094200,16234710,3420,3420,3420,3420,11
|
|
20231201,094100,16197090,3415,3415,3415,3415,0
|
|
20231201,094000,16197090,3415,3415,3415,3415,44
|
|
20231201,093900,16046830,3415,3415,3415,3415,0
|
|
20231201,093800,16046830,3415,3415,3415,3415,0
|
|
20231201,093700,16046830,3415,3415,3415,3415,7
|
|
20231201,093600,16022925,3410,3410,3410,3410,0
|
|
20231201,093500,16022925,3410,3410,3410,3410,0
|
|
20231201,093400,16022925,3410,3410,3410,3410,0
|
|
20231201,093300,16022925,3410,3410,3410,3410,2
|
|
20231201,093200,16016105,3400,3405,3405,3400,259
|
|
20231201,093100,15134710,3410,3410,3410,3410,10
|
|
20231201,093000,15100610,3410,3410,3410,3410,0
|
|
20231201,092900,15100610,3410,3410,3410,3410,0
|
|
20231201,092800,15100610,3410,3410,3410,3410,1
|
|
20231201,092700,15097200,3415,3415,3415,3415,0
|
|
20231201,092600,15097200,3415,3415,3415,3415,0
|
|
20231201,092500,15097200,3415,3415,3415,3415,5
|
|
20231201,092400,15080125,3410,3410,3410,3410,0
|
|
20231201,092300,15080125,3410,3410,3410,3410,0
|
|
20231201,092200,15080125,3410,3410,3410,3410,4
|
|
20231201,092100,15066485,3410,3410,3410,3410,2
|
|
20231201,092000,15059665,3400,3405,3405,3395,916
|
|
20231201,091900,11945295,3400,3400,3400,3400,29
|
|
20231201,091800,11846695,3425,3425,3425,3425,0
|
|
20231201,091700,11846695,3425,3430,3430,3425,116
|
|
20231201,091600,11449105,3435,3430,3435,3425,15
|
|
20231201,091500,11397675,3400,3380,3400,3380,285
|
|
20231201,091400,10430045,3380,3380,3380,3380,5
|
|
20231201,091300,10413145,3360,3360,3360,3360,2
|
|
20231201,091200,10406425,3360,3355,3360,3350,214
|
|
20231201,091100,9688455,3355,3355,3355,3350,315
|
|
20231201,091000,8631640,3350,3355,3355,3350,96
|
|
20231201,090900,8309570,3355,3340,3355,3340,1005
|
|
20231201,090800,4941425,3340,3350,3350,3340,825
|
|
20231201,090700,2177695,3340,3350,3350,3340,104
|
|
20231201,090600,1829310,3340,3340,3340,3340,4
|
|
20231201,090500,1815950,3340,3345,3345,3340,2
|
|
20231201,090400,1809265,3340,3340,3340,3340,2
|
|
20231201,090300,1802585,3340,3345,3350,3340,213
|
|
20231201,090200,1090095,3345,3350,3350,3345,239
|
|
20231201,090100,289455,3355,3350,3355,3350,3
|
|
20231201,090000,279400,3350,3400,3400,3350,83
|