730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,210700,138181595,3785,3785,3785,3785,857
|
|
20231206,210600,138181595,3785,3785,3785,3785,0
|
|
20231206,210500,138181595,3785,3785,3785,3785,0
|
|
20231206,210400,138181595,3785,3785,3785,3785,0
|
|
20231206,210300,138181595,3785,3785,3785,3785,0
|
|
20231206,210200,138181595,3785,3785,3785,3785,0
|
|
20231206,210100,138181595,3785,3785,3785,3785,0
|
|
20231206,210000,138181595,3785,3785,3785,3785,0
|
|
20231206,205900,138181595,3785,3785,3785,3785,0
|
|
20231206,205800,138181595,3785,3785,3785,3785,0
|
|
20231206,205700,138181595,3785,3785,3785,3785,0
|
|
20231206,205600,138181595,3785,3785,3785,3785,0
|
|
20231206,205500,138181595,3785,3785,3785,3785,0
|
|
20231206,205400,138181595,3785,3785,3785,3785,0
|
|
20231206,205300,138181595,3785,3785,3785,3785,0
|
|
20231206,205200,138181595,3785,3785,3785,3785,0
|
|
20231206,205100,138181595,3785,3785,3785,3785,0
|
|
20231206,205000,138181595,3785,3785,3785,3785,0
|
|
20231206,204900,138181595,3785,3785,3785,3785,0
|
|
20231206,204800,138181595,3785,3785,3785,3785,0
|
|
20231206,204700,138181595,3785,3785,3785,3785,0
|
|
20231206,204600,138181595,3785,3785,3785,3785,0
|
|
20231206,204500,138181595,3785,3785,3785,3785,0
|
|
20231206,204400,138181595,3785,3785,3785,3785,0
|
|
20231206,204300,138181595,3785,3785,3785,3785,0
|
|
20231206,204200,138181595,3785,3785,3785,3785,0
|
|
20231206,204100,138181595,3785,3785,3785,3785,0
|
|
20231206,204000,138181595,3785,3785,3785,3785,0
|
|
20231206,203900,138181595,3785,3785,3785,3785,0
|
|
20231206,203800,138181595,3785,3785,3785,3785,0
|
|
20231206,203700,138181595,3785,3785,3785,3785,857
|
|
20231206,203600,138181595,3785,3785,3785,3785,0
|
|
20231206,203500,138181595,3785,3785,3785,3785,0
|
|
20231206,203400,138181595,3785,3785,3785,3785,0
|
|
20231206,203300,138181595,3785,3785,3785,3785,0
|
|
20231206,203200,138181595,3785,3785,3785,3785,0
|
|
20231206,203100,138181595,3785,3785,3785,3785,0
|
|
20231206,203000,138181595,3785,3785,3785,3785,0
|
|
20231206,202900,138181595,3785,3785,3785,3785,0
|
|
20231206,202800,138181595,3785,3785,3785,3785,0
|
|
20231206,202700,138181595,3785,3785,3785,3785,0
|
|
20231206,202600,138181595,3785,3785,3785,3785,0
|
|
20231206,202500,138181595,3785,3785,3785,3785,0
|
|
20231206,202400,138181595,3785,3785,3785,3785,0
|
|
20231206,202300,138181595,3785,3785,3785,3785,0
|
|
20231206,202200,138181595,3785,3785,3785,3785,0
|
|
20231206,202100,138181595,3785,3785,3785,3785,0
|
|
20231206,202000,138181595,3785,3785,3785,3785,0
|
|
20231206,201900,138181595,3785,3785,3785,3785,0
|
|
20231206,201800,138181595,3785,3785,3785,3785,0
|
|
20231206,201700,138181595,3785,3785,3785,3785,0
|
|
20231206,201600,138181595,3785,3785,3785,3785,0
|
|
20231206,201500,138181595,3785,3785,3785,3785,0
|
|
20231206,201400,138181595,3785,3785,3785,3785,0
|
|
20231206,201300,138181595,3785,3785,3785,3785,0
|
|
20231206,201200,138181595,3785,3785,3785,3785,0
|
|
20231206,201100,138181595,3785,3785,3785,3785,0
|
|
20231206,201000,138181595,3785,3785,3785,3785,0
|
|
20231206,200900,138181595,3785,3785,3785,3785,0
|
|
20231206,200800,138181595,3785,3785,3785,3785,0
|
|
20231206,200700,138181595,3785,3785,3785,3785,857
|
|
20231206,200600,138181595,3785,3785,3785,3785,0
|
|
20231206,200500,138181595,3785,3785,3785,3785,0
|
|
20231206,200400,138181595,3785,3785,3785,3785,0
|
|
20231206,200300,138181595,3785,3785,3785,3785,0
|
|
20231206,200200,138181595,3785,3785,3785,3785,0
|
|
20231206,200100,138181595,3785,3785,3785,3785,0
|
|
20231206,200000,138181595,3785,3785,3785,3785,0
|
|
20231206,195900,138181595,3785,3785,3785,3785,0
|
|
20231206,195800,138181595,3785,3785,3785,3785,0
|
|
20231206,195700,138181595,3785,3785,3785,3785,0
|
|
20231206,195600,138181595,3785,3785,3785,3785,0
|
|
20231206,195500,138181595,3785,3785,3785,3785,0
|
|
20231206,195400,138181595,3785,3785,3785,3785,0
|
|
20231206,195300,138181595,3785,3785,3785,3785,0
|
|
20231206,195200,138181595,3785,3785,3785,3785,0
|
|
20231206,195100,138181595,3785,3785,3785,3785,0
|
|
20231206,195000,138181595,3785,3785,3785,3785,0
|
|
20231206,194900,138181595,3785,3785,3785,3785,0
|
|
20231206,194800,138181595,3785,3785,3785,3785,0
|
|
20231206,194700,138181595,3785,3785,3785,3785,0
|
|
20231206,194600,138181595,3785,3785,3785,3785,0
|
|
20231206,194500,138181595,3785,3785,3785,3785,0
|
|
20231206,194400,138181595,3785,3785,3785,3785,0
|
|
20231206,194300,138181595,3785,3785,3785,3785,0
|
|
20231206,194200,138181595,3785,3785,3785,3785,0
|
|
20231206,194100,138181595,3785,3785,3785,3785,0
|
|
20231206,194000,138181595,3785,3785,3785,3785,0
|
|
20231206,193900,138181595,3785,3785,3785,3785,0
|
|
20231206,193800,138181595,3785,3785,3785,3785,0
|
|
20231206,193700,138181595,3785,3785,3785,3785,857
|
|
20231206,193600,138181595,3785,3785,3785,3785,0
|
|
20231206,193500,138181595,3785,3785,3785,3785,0
|
|
20231206,193400,138181595,3785,3785,3785,3785,0
|
|
20231206,193300,138181595,3785,3785,3785,3785,0
|
|
20231206,193200,138181595,3785,3785,3785,3785,0
|
|
20231206,193100,138181595,3785,3785,3785,3785,0
|
|
20231206,193000,138181595,3785,3785,3785,3785,0
|
|
20231206,192900,138181595,3785,3785,3785,3785,0
|
|
20231206,192800,138181595,3785,3785,3785,3785,0
|
|
20231206,192700,138181595,3785,3785,3785,3785,0
|
|
20231206,192600,138181595,3785,3785,3785,3785,0
|
|
20231206,192500,138181595,3785,3785,3785,3785,0
|
|
20231206,192400,138181595,3785,3785,3785,3785,0
|
|
20231206,192300,138181595,3785,3785,3785,3785,0
|
|
20231206,192200,138181595,3785,3785,3785,3785,0
|
|
20231206,192100,138181595,3785,3785,3785,3785,0
|
|
20231206,192000,138181595,3785,3785,3785,3785,0
|
|
20231206,191900,138181595,3785,3785,3785,3785,0
|
|
20231206,191800,138181595,3785,3785,3785,3785,0
|
|
20231206,191700,138181595,3785,3785,3785,3785,0
|
|
20231206,191600,138181595,3785,3785,3785,3785,0
|
|
20231206,191500,138181595,3785,3785,3785,3785,0
|
|
20231206,191400,138181595,3785,3785,3785,3785,0
|
|
20231206,191300,138181595,3785,3785,3785,3785,0
|
|
20231206,191200,138181595,3785,3785,3785,3785,0
|
|
20231206,191100,138181595,3785,3785,3785,3785,0
|
|
20231206,191000,138181595,3785,3785,3785,3785,0
|
|
20231206,190900,138181595,3785,3785,3785,3785,0
|
|
20231206,190800,138181595,3785,3785,3785,3785,0
|
|
20231206,190700,138181595,3785,3785,3785,3785,857
|
|
20231206,190600,138181595,3785,3785,3785,3785,0
|
|
20231206,190500,138181595,3785,3785,3785,3785,0
|
|
20231206,190400,138181595,3785,3785,3785,3785,0
|
|
20231206,190300,138181595,3785,3785,3785,3785,0
|
|
20231206,190200,138181595,3785,3785,3785,3785,0
|
|
20231206,190100,138181595,3785,3785,3785,3785,0
|
|
20231206,190000,138181595,3785,3785,3785,3785,0
|
|
20231206,185900,138181595,3785,3785,3785,3785,0
|
|
20231206,185800,138181595,3785,3785,3785,3785,0
|
|
20231206,185700,138181595,3785,3785,3785,3785,0
|
|
20231206,185600,138181595,3785,3785,3785,3785,0
|
|
20231206,185500,138181595,3785,3785,3785,3785,0
|
|
20231206,185400,138181595,3785,3785,3785,3785,0
|
|
20231206,185300,138181595,3785,3785,3785,3785,0
|
|
20231206,185200,138181595,3785,3785,3785,3785,0
|
|
20231206,185100,138181595,3785,3785,3785,3785,0
|
|
20231206,185000,138181595,3785,3785,3785,3785,0
|
|
20231206,184900,138181595,3785,3785,3785,3785,0
|
|
20231206,184800,138181595,3785,3785,3785,3785,0
|
|
20231206,184700,138181595,3785,3785,3785,3785,0
|
|
20231206,184600,138181595,3785,3785,3785,3785,0
|
|
20231206,184500,138181595,3785,3785,3785,3785,0
|
|
20231206,184400,138181595,3785,3785,3785,3785,0
|
|
20231206,184300,138181595,3785,3785,3785,3785,0
|
|
20231206,184200,138181595,3785,3785,3785,3785,0
|
|
20231206,184100,138181595,3785,3785,3785,3785,0
|
|
20231206,184000,138181595,3785,3785,3785,3785,0
|
|
20231206,183900,138181595,3785,3785,3785,3785,0
|
|
20231206,183800,138181595,3785,3785,3785,3785,0
|
|
20231206,183700,138181595,3785,3785,3785,3785,857
|
|
20231206,183600,138181595,3785,3785,3785,3785,0
|
|
20231206,183500,138181595,3785,3785,3785,3785,0
|
|
20231206,183400,138181595,3785,3785,3785,3785,0
|
|
20231206,183300,138181595,3785,3785,3785,3785,0
|
|
20231206,183200,138181595,3785,3785,3785,3785,0
|
|
20231206,183100,138181595,3785,3785,3785,3785,0
|
|
20231206,183000,138181595,3785,3785,3785,3785,0
|
|
20231206,182900,138181595,3785,3785,3785,3785,0
|
|
20231206,182800,138181595,3785,3785,3785,3785,0
|
|
20231206,182700,138181595,3785,3785,3785,3785,0
|
|
20231206,182600,138181595,3785,3785,3785,3785,0
|
|
20231206,182500,138181595,3785,3785,3785,3785,0
|
|
20231206,182400,138181595,3785,3785,3785,3785,0
|
|
20231206,182300,138181595,3785,3785,3785,3785,0
|
|
20231206,182200,138181595,3785,3785,3785,3785,0
|
|
20231206,182100,138181595,3785,3785,3785,3785,0
|
|
20231206,182000,138181595,3785,3785,3785,3785,0
|
|
20231206,181900,138181595,3785,3785,3785,3785,0
|
|
20231206,181800,138181595,3785,3785,3785,3785,0
|
|
20231206,181700,138181595,3785,3785,3785,3785,0
|
|
20231206,181600,138181595,3785,3785,3785,3785,0
|
|
20231206,181500,138181595,3785,3785,3785,3785,0
|
|
20231206,181400,138181595,3785,3785,3785,3785,0
|
|
20231206,181300,138181595,3785,3785,3785,3785,0
|
|
20231206,181200,138181595,3785,3785,3785,3785,0
|
|
20231206,181100,138181595,3785,3785,3785,3785,0
|
|
20231206,181000,138181595,3785,3785,3785,3785,0
|
|
20231206,180900,138181595,3785,3785,3785,3785,0
|
|
20231206,180800,138181595,3785,3785,3785,3785,0
|
|
20231206,180700,138181595,3785,3785,3785,3785,857
|
|
20231206,180600,138181595,3785,3785,3785,3785,0
|
|
20231206,180500,138181595,3785,3785,3785,3785,0
|
|
20231206,180400,138181595,3785,3785,3785,3785,0
|
|
20231206,180300,138181595,3785,3785,3785,3785,0
|
|
20231206,180200,138181595,3785,3785,3785,3785,0
|
|
20231206,180100,138181595,3785,3785,3785,3785,0
|
|
20231206,180000,138181595,3785,3785,3785,3785,0
|
|
20231206,175900,138181595,3785,3785,3785,3785,0
|
|
20231206,175800,138181595,3785,3785,3785,3785,0
|
|
20231206,175700,138181595,3785,3785,3785,3785,0
|
|
20231206,175600,138181595,3785,3785,3785,3785,0
|
|
20231206,175500,138181595,3785,3785,3785,3785,0
|
|
20231206,175400,138181595,3785,3785,3785,3785,0
|
|
20231206,175300,138181595,3785,3785,3785,3785,0
|
|
20231206,175200,138181595,3785,3785,3785,3785,0
|
|
20231206,175100,138181595,3785,3785,3785,3785,0
|
|
20231206,175000,138181595,3785,3785,3785,3785,0
|
|
20231206,174900,138181595,3785,3785,3785,3785,0
|
|
20231206,174800,138181595,3785,3785,3785,3785,0
|
|
20231206,174700,138181595,3785,3785,3785,3785,0
|
|
20231206,174600,138181595,3785,3785,3785,3785,0
|
|
20231206,174500,138181595,3785,3785,3785,3785,0
|
|
20231206,174400,138181595,3785,3785,3785,3785,0
|
|
20231206,174300,138181595,3785,3785,3785,3785,0
|
|
20231206,174200,138181595,3785,3785,3785,3785,0
|
|
20231206,174100,138181595,3785,3785,3785,3785,0
|
|
20231206,174000,138181595,3785,3785,3785,3785,0
|
|
20231206,173900,138181595,3785,3785,3785,3785,0
|
|
20231206,173800,138181595,3785,3785,3785,3785,0
|
|
20231206,173700,138181595,3785,3785,3785,3785,857
|
|
20231206,173600,138181595,3785,3785,3785,3785,0
|
|
20231206,173500,138181595,3785,3785,3785,3785,0
|
|
20231206,173400,138181595,3785,3785,3785,3785,0
|
|
20231206,173300,138181595,3785,3785,3785,3785,0
|
|
20231206,173200,138181595,3785,3785,3785,3785,0
|
|
20231206,173100,138181595,3785,3785,3785,3785,0
|
|
20231206,173000,138181595,3785,3785,3785,3785,0
|
|
20231206,172900,138181595,3785,3785,3785,3785,0
|
|
20231206,172800,138181595,3785,3785,3785,3785,0
|
|
20231206,172700,138181595,3785,3785,3785,3785,0
|
|
20231206,172600,138181595,3785,3785,3785,3785,0
|
|
20231206,172500,138181595,3785,3785,3785,3785,0
|
|
20231206,172400,138181595,3785,3785,3785,3785,0
|
|
20231206,172300,138181595,3785,3785,3785,3785,0
|
|
20231206,172200,138181595,3785,3785,3785,3785,0
|
|
20231206,172100,138181595,3785,3785,3785,3785,0
|
|
20231206,172000,138181595,3785,3785,3785,3785,0
|
|
20231206,171900,138181595,3785,3785,3785,3785,0
|
|
20231206,171800,138181595,3785,3785,3785,3785,0
|
|
20231206,171700,138181595,3785,3785,3785,3785,0
|
|
20231206,171600,138181595,3785,3785,3785,3785,0
|
|
20231206,171500,138181595,3785,3785,3785,3785,0
|
|
20231206,171400,138181595,3785,3785,3785,3785,0
|
|
20231206,171300,138181595,3785,3785,3785,3785,0
|
|
20231206,171200,138181595,3785,3785,3785,3785,0
|
|
20231206,171100,138181595,3785,3785,3785,3785,0
|
|
20231206,171000,138181595,3785,3785,3785,3785,0
|
|
20231206,170900,138181595,3785,3785,3785,3785,0
|
|
20231206,170800,138181595,3785,3785,3785,3785,0
|
|
20231206,170700,138181595,3785,3785,3785,3785,857
|
|
20231206,170600,138181595,3785,3785,3785,3785,0
|
|
20231206,170500,138181595,3785,3785,3785,3785,0
|
|
20231206,170400,138181595,3785,3785,3785,3785,0
|
|
20231206,170300,138181595,3785,3785,3785,3785,0
|
|
20231206,170200,138181595,3785,3785,3785,3785,0
|
|
20231206,170100,138181595,3785,3785,3785,3785,0
|
|
20231206,170000,138181595,3785,3785,3785,3785,0
|
|
20231206,165900,138181595,3785,3785,3785,3785,0
|
|
20231206,165800,138181595,3785,3785,3785,3785,0
|
|
20231206,165700,138181595,3785,3785,3785,3785,0
|
|
20231206,165600,138181595,3785,3785,3785,3785,0
|
|
20231206,165500,138181595,3785,3785,3785,3785,0
|
|
20231206,165400,138181595,3785,3785,3785,3785,0
|
|
20231206,165300,138181595,3785,3785,3785,3785,0
|
|
20231206,165200,138181595,3785,3785,3785,3785,0
|
|
20231206,165100,138181595,3785,3785,3785,3785,0
|
|
20231206,165000,138181595,3785,3785,3785,3785,0
|
|
20231206,164900,138181595,3785,3785,3785,3785,0
|
|
20231206,164800,138181595,3785,3785,3785,3785,0
|
|
20231206,164700,138181595,3785,3785,3785,3785,0
|
|
20231206,164600,138181595,3785,3785,3785,3785,0
|
|
20231206,164500,138181595,3785,3785,3785,3785,0
|
|
20231206,164400,138181595,3785,3785,3785,3785,0
|
|
20231206,164300,138181595,3785,3785,3785,3785,0
|
|
20231206,164200,138181595,3785,3785,3785,3785,0
|
|
20231206,164100,138181595,3785,3785,3785,3785,0
|
|
20231206,164000,138181595,3785,3785,3785,3785,0
|
|
20231206,163900,138181595,3785,3785,3785,3785,0
|
|
20231206,163800,138181595,3785,3785,3785,3785,0
|
|
20231206,163700,138181595,3785,3785,3785,3785,857
|
|
20231206,163600,138181595,3785,3785,3785,3785,0
|
|
20231206,163500,138181595,3785,3785,3785,3785,0
|
|
20231206,163400,138181595,3785,3785,3785,3785,0
|
|
20231206,163300,138181595,3785,3785,3785,3785,0
|
|
20231206,163200,138181595,3785,3785,3785,3785,0
|
|
20231206,163100,138181595,3785,3785,3785,3785,0
|
|
20231206,163000,138181595,3785,3785,3785,3785,0
|
|
20231206,162900,138181595,3785,3785,3785,3785,0
|
|
20231206,162800,138181595,3785,3785,3785,3785,0
|
|
20231206,162700,138181595,3785,3785,3785,3785,0
|
|
20231206,162600,138181595,3785,3785,3785,3785,0
|
|
20231206,162500,138181595,3785,3785,3785,3785,0
|
|
20231206,162400,138181595,3785,3785,3785,3785,0
|
|
20231206,162300,138181595,3785,3785,3785,3785,0
|
|
20231206,162200,138181595,3785,3785,3785,3785,0
|
|
20231206,162100,138181595,3785,3785,3785,3785,0
|
|
20231206,162000,138181595,3785,3785,3785,3785,0
|
|
20231206,161900,138181595,3785,3785,3785,3785,0
|
|
20231206,161800,138181595,3785,3785,3785,3785,0
|
|
20231206,161700,138181595,3785,3785,3785,3785,0
|
|
20231206,161600,138181595,3785,3785,3785,3785,0
|
|
20231206,161500,138181595,3785,3785,3785,3785,0
|
|
20231206,161400,138181595,3785,3785,3785,3785,0
|
|
20231206,161300,138181595,3785,3785,3785,3785,0
|
|
20231206,161200,138181595,3785,3785,3785,3785,0
|
|
20231206,161100,138181595,3785,3785,3785,3785,0
|
|
20231206,161000,138181595,3785,3785,3785,3785,0
|
|
20231206,160900,138181595,3785,3785,3785,3785,0
|
|
20231206,160800,138181595,3785,3785,3785,3785,0
|
|
20231206,160700,138181595,3785,3785,3785,3785,857
|
|
20231206,160600,138181595,3785,3785,3785,3785,0
|
|
20231206,160500,138181595,3785,3785,3785,3785,0
|
|
20231206,160400,138181595,3785,3785,3785,3785,0
|
|
20231206,160300,138181595,3785,3785,3785,3785,0
|
|
20231206,160200,138181595,3785,3785,3785,3785,0
|
|
20231206,160100,138181595,3785,3785,3785,3785,0
|
|
20231206,160000,138181595,3785,3785,3785,3785,0
|
|
20231206,155900,138181595,3785,3785,3785,3785,0
|
|
20231206,155800,138181595,3785,3785,3785,3785,0
|
|
20231206,155700,138181595,3785,3785,3785,3785,0
|
|
20231206,155600,138181595,3785,3785,3785,3785,0
|
|
20231206,155500,138181595,3785,3785,3785,3785,0
|
|
20231206,155400,138181595,3785,3785,3785,3785,0
|
|
20231206,155300,138181595,3785,3785,3785,3785,0
|
|
20231206,155200,138181595,3785,3785,3785,3785,0
|
|
20231206,155100,138181595,3785,3785,3785,3785,0
|
|
20231206,155000,138181595,3785,3785,3785,3785,0
|
|
20231206,154900,138181595,3785,3785,3785,3785,0
|
|
20231206,154800,138181595,3785,3785,3785,3785,0
|
|
20231206,154700,138181595,3785,3785,3785,3785,0
|
|
20231206,154600,138181595,3785,3785,3785,3785,0
|
|
20231206,154500,138181595,3785,3785,3785,3785,0
|
|
20231206,154400,138181595,3785,3785,3785,3785,0
|
|
20231206,154300,138181595,3785,3785,3785,3785,0
|
|
20231206,154200,138181595,3785,3785,3785,3785,0
|
|
20231206,154100,138181595,3785,3785,3785,3785,0
|
|
20231206,154000,138181595,3785,3785,3785,3785,0
|
|
20231206,153900,138181595,3785,3785,3785,3785,0
|
|
20231206,153800,138181595,3785,3785,3785,3785,0
|
|
20231206,153700,138181595,3785,3785,3785,3785,857
|
|
20231206,153600,138181595,3785,3785,3785,3785,0
|
|
20231206,153500,138181595,3785,3785,3785,3785,0
|
|
20231206,153400,138181595,3785,3785,3785,3785,0
|
|
20231206,153300,138181595,3785,3785,3785,3785,0
|
|
20231206,153200,138181595,3785,3785,3785,3785,0
|
|
20231206,153100,138181595,3785,3785,3785,3785,0
|
|
20231206,153000,138181595,3785,3785,3785,3785,857
|
|
20231206,152900,134937850,3785,3785,3785,3785,0
|
|
20231206,152800,134937850,3785,3785,3785,3785,0
|
|
20231206,152700,134937850,3785,3785,3785,3785,0
|
|
20231206,152600,134937850,3785,3785,3785,3785,0
|
|
20231206,152500,134937850,3785,3785,3785,3785,0
|
|
20231206,152400,134937850,3785,3785,3785,3785,0
|
|
20231206,152300,134937850,3785,3785,3785,3785,0
|
|
20231206,152200,134937850,3785,3785,3785,3785,0
|
|
20231206,152100,134937850,3785,3785,3785,3785,0
|
|
20231206,152000,134937850,3785,3785,3785,3785,0
|
|
20231206,151900,134937850,3785,3785,3785,3785,36
|
|
20231206,151800,134801590,3800,3800,3800,3800,29
|
|
20231206,151700,134691390,3800,3800,3800,3800,0
|
|
20231206,151600,134691390,3800,3795,3800,3795,13
|
|
20231206,151500,134641995,3785,3785,3785,3785,0
|
|
20231206,151400,134641995,3785,3795,3795,3785,120
|
|
20231206,151300,134187205,3800,3800,3800,3800,0
|
|
20231206,151200,134187205,3800,3800,3800,3800,26
|
|
20231206,151100,134088405,3800,3800,3800,3800,0
|
|
20231206,151000,134088405,3800,3800,3800,3800,0
|
|
20231206,150900,134088405,3800,3800,3800,3800,3
|
|
20231206,150800,134077005,3795,3795,3795,3795,0
|
|
20231206,150700,134077005,3795,3795,3795,3795,217
|
|
20231206,150600,133253490,3785,3785,3785,3785,0
|
|
20231206,150500,133253490,3785,3785,3785,3785,0
|
|
20231206,150400,133253490,3785,3785,3785,3785,0
|
|
20231206,150300,133253490,3785,3785,3785,3785,825
|
|
20231206,150200,130130865,3785,3785,3785,3785,0
|
|
20231206,150100,130130865,3785,3785,3785,3785,0
|
|
20231206,150000,130130865,3785,3785,3785,3785,0
|
|
20231206,145900,130130865,3785,3785,3785,3785,0
|
|
20231206,145800,130130865,3785,3785,3785,3785,27
|
|
20231206,145700,130028670,3785,3785,3785,3785,0
|
|
20231206,145600,130028670,3785,3785,3785,3785,0
|
|
20231206,145500,130028670,3785,3785,3785,3785,177
|
|
20231206,145400,129358725,3795,3795,3795,3795,0
|
|
20231206,145300,129358725,3795,3795,3795,3795,0
|
|
20231206,145200,129358725,3795,3795,3795,3795,0
|
|
20231206,145100,129358725,3795,3795,3795,3795,0
|
|
20231206,145000,129358725,3795,3795,3795,3795,0
|
|
20231206,144900,129358725,3795,3795,3795,3795,0
|
|
20231206,144800,129358725,3795,3795,3795,3795,12
|
|
20231206,144700,129313185,3785,3785,3785,3785,38
|
|
20231206,144600,129169355,3790,3790,3790,3790,0
|
|
20231206,144500,129169355,3790,3790,3790,3790,0
|
|
20231206,144400,129169355,3790,3790,3790,3790,0
|
|
20231206,144300,129169355,3790,3790,3790,3790,10
|
|
20231206,144200,129131455,3790,3790,3790,3785,13
|
|
20231206,144100,129082190,3785,3790,3790,3785,40
|
|
20231206,144000,128930785,3785,3785,3785,3785,15
|
|
20231206,143900,128874010,3800,3800,3800,3800,1
|
|
20231206,143800,128870210,3800,3790,3800,3785,115
|
|
20231206,143700,128434685,3785,3785,3785,3785,0
|
|
20231206,143600,128434685,3785,3785,3785,3785,0
|
|
20231206,143500,128434685,3785,3785,3785,3785,0
|
|
20231206,143400,128434685,3785,3785,3785,3785,0
|
|
20231206,143300,128434685,3785,3785,3785,3785,272
|
|
20231206,143200,127405165,3785,3785,3785,3785,142
|
|
20231206,143100,126867695,3785,3785,3785,3785,1
|
|
20231206,143000,126863910,3800,3800,3800,3800,0
|
|
20231206,142900,126863910,3800,3800,3800,3800,1
|
|
20231206,142800,126860110,3785,3785,3785,3785,200
|
|
20231206,142700,126103110,3785,3785,3785,3785,0
|
|
20231206,142600,126103110,3785,3785,3785,3785,54
|
|
20231206,142500,125898720,3785,3785,3785,3785,46
|
|
20231206,142400,125724610,3785,3785,3785,3785,30
|
|
20231206,142300,125611060,3785,3785,3785,3785,1
|
|
20231206,142200,125607275,3800,3800,3800,3800,0
|
|
20231206,142100,125607275,3800,3800,3800,3800,10
|
|
20231206,142000,125569275,3785,3790,3790,3785,200
|
|
20231206,141900,124811850,3785,3795,3795,3785,200
|
|
20231206,141800,124054540,3795,3795,3795,3795,0
|
|
20231206,141700,124054540,3795,3795,3795,3795,0
|
|
20231206,141600,124054540,3795,3795,3795,3795,0
|
|
20231206,141500,124054540,3795,3795,3795,3795,0
|
|
20231206,141400,124054540,3795,3795,3795,3795,0
|
|
20231206,141300,124054540,3795,3795,3795,3795,0
|
|
20231206,141200,124054540,3795,3795,3795,3795,0
|
|
20231206,141100,124054540,3795,3795,3795,3795,0
|
|
20231206,141000,124054540,3795,3795,3795,3795,93
|
|
20231206,140900,123701605,3790,3790,3790,3790,0
|
|
20231206,140800,123701605,3790,3790,3790,3790,493
|
|
20231206,140700,121833135,3790,3790,3790,3790,0
|
|
20231206,140600,121833135,3790,3790,3790,3790,0
|
|
20231206,140500,121833135,3790,3790,3790,3790,0
|
|
20231206,140400,121833135,3790,3790,3790,3790,0
|
|
20231206,140300,121833135,3790,3790,3790,3790,0
|
|
20231206,140200,121833135,3790,3790,3790,3790,0
|
|
20231206,140100,121833135,3790,3790,3790,3790,11
|
|
20231206,140000,121791445,3785,3785,3785,3785,0
|
|
20231206,135900,121791445,3785,3785,3785,3785,0
|
|
20231206,135800,121791445,3785,3785,3785,3785,0
|
|
20231206,135700,121791445,3785,3785,3785,3785,0
|
|
20231206,135600,121791445,3785,3785,3785,3785,6
|
|
20231206,135500,121768735,3785,3785,3785,3785,13
|
|
20231206,135400,121719530,3785,3785,3785,3785,0
|
|
20231206,135300,121719530,3785,3785,3785,3785,52
|
|
20231206,135200,121522710,3760,3785,3785,3760,2014
|
|
20231206,135100,113942040,3810,3810,3810,3810,0
|
|
20231206,135000,113942040,3810,3810,3810,3810,0
|
|
20231206,134900,113942040,3810,3810,3810,3810,0
|
|
20231206,134800,113942040,3810,3810,3810,3810,0
|
|
20231206,134700,113942040,3810,3810,3810,3810,2
|
|
20231206,134600,113934420,3810,3810,3810,3810,0
|
|
20231206,134500,113934420,3810,3810,3810,3810,0
|
|
20231206,134400,113934420,3810,3810,3810,3810,0
|
|
20231206,134300,113934420,3810,3805,3810,3805,50
|
|
20231206,134200,113744120,3785,3785,3785,3785,450
|
|
20231206,134100,112040870,3785,3785,3785,3785,0
|
|
20231206,134000,112040870,3785,3785,3785,3785,0
|
|
20231206,133900,112040870,3785,3785,3785,3785,0
|
|
20231206,133800,112040870,3785,3785,3785,3785,1
|
|
20231206,133700,112037085,3760,3760,3760,3760,0
|
|
20231206,133600,112037085,3760,3760,3760,3760,0
|
|
20231206,133500,112037085,3760,3775,3775,3760,1392
|
|
20231206,133400,106801555,3775,3775,3775,3775,100
|
|
20231206,133300,106424055,3785,3785,3785,3785,0
|
|
20231206,133200,106424055,3785,3785,3785,3785,13
|
|
20231206,133100,106374850,3785,3785,3785,3785,6
|
|
20231206,133000,106352140,3785,3785,3785,3785,0
|
|
20231206,132900,106352140,3785,3785,3785,3785,0
|
|
20231206,132800,106352140,3785,3785,3785,3785,0
|
|
20231206,132700,106352140,3785,3785,3785,3785,0
|
|
20231206,132600,106352140,3785,3785,3785,3785,0
|
|
20231206,132500,106352140,3785,3785,3785,3785,5
|
|
20231206,132400,106333215,3805,3805,3805,3805,16
|
|
20231206,132300,106272335,3810,3810,3810,3810,0
|
|
20231206,132200,106272335,3810,3810,3810,3810,0
|
|
20231206,132100,106272335,3810,3810,3810,3810,0
|
|
20231206,132000,106272335,3810,3810,3810,3810,3
|
|
20231206,131900,106260905,3810,3810,3810,3810,0
|
|
20231206,131800,106260905,3810,3810,3810,3810,0
|
|
20231206,131700,106260905,3810,3810,3810,3810,0
|
|
20231206,131600,106260905,3810,3810,3810,3810,0
|
|
20231206,131500,106260905,3810,3810,3810,3810,0
|
|
20231206,131400,106260905,3810,3810,3810,3810,0
|
|
20231206,131300,106260905,3810,3810,3810,3810,0
|
|
20231206,131200,106260905,3810,3810,3810,3810,0
|
|
20231206,131100,106260905,3810,3810,3810,3810,0
|
|
20231206,131000,106260905,3810,3810,3810,3810,0
|
|
20231206,130900,106260905,3810,3810,3810,3810,1
|
|
20231206,130800,106257095,3785,3785,3785,3785,0
|
|
20231206,130700,106257095,3785,3785,3785,3785,0
|
|
20231206,130600,106257095,3785,3785,3785,3785,0
|
|
20231206,130500,106257095,3785,3785,3785,3785,34
|
|
20231206,130400,106128405,3785,3785,3785,3785,10
|
|
20231206,130300,106090555,3775,3775,3775,3775,0
|
|
20231206,130200,106090555,3775,3775,3775,3775,0
|
|
20231206,130100,106090555,3775,3775,3775,3775,0
|
|
20231206,130000,106090555,3775,3775,3775,3775,0
|
|
20231206,125900,106090555,3775,3775,3775,3775,0
|
|
20231206,125800,106090555,3775,3775,3775,3775,0
|
|
20231206,125700,106090555,3775,3775,3775,3775,0
|
|
20231206,125600,106090555,3775,3775,3775,3775,0
|
|
20231206,125500,106090555,3775,3780,3780,3775,1349
|
|
20231206,125400,100997850,3780,3790,3790,3780,3634
|
|
20231206,125300,87261090,3790,3790,3790,3790,1
|
|
20231206,125200,87257300,3810,3810,3810,3810,0
|
|
20231206,125100,87257300,3810,3810,3810,3810,0
|
|
20231206,125000,87257300,3810,3810,3810,3810,0
|
|
20231206,124900,87257300,3810,3810,3810,3810,0
|
|
20231206,124800,87257300,3810,3810,3810,3810,0
|
|
20231206,124700,87257300,3810,3810,3810,3810,0
|
|
20231206,124600,87257300,3810,3810,3810,3810,0
|
|
20231206,124500,87257300,3810,3810,3810,3810,0
|
|
20231206,124400,87257300,3810,3810,3810,3810,0
|
|
20231206,124300,87257300,3810,3810,3810,3810,0
|
|
20231206,124200,87257300,3810,3810,3810,3810,0
|
|
20231206,124100,87257300,3810,3810,3810,3810,0
|
|
20231206,124000,87257300,3810,3810,3810,3810,8
|
|
20231206,123900,87226820,3810,3785,3810,3785,18
|
|
20231206,123800,87158640,3785,3785,3785,3785,0
|
|
20231206,123700,87158640,3785,3785,3785,3785,0
|
|
20231206,123600,87158640,3785,3785,3785,3785,4
|
|
20231206,123500,87143500,3780,3805,3805,3780,50
|
|
20231206,123400,86954200,3780,3780,3780,3780,0
|
|
20231206,123300,86954200,3780,3780,3780,3780,0
|
|
20231206,123200,86954200,3780,3780,3780,3780,0
|
|
20231206,123100,86954200,3780,3780,3780,3780,0
|
|
20231206,123000,86954200,3780,3780,3780,3780,0
|
|
20231206,122900,86954200,3780,3780,3780,3780,0
|
|
20231206,122800,86954200,3780,3780,3780,3780,0
|
|
20231206,122700,86954200,3780,3780,3780,3780,0
|
|
20231206,122600,86954200,3780,3780,3780,3780,0
|
|
20231206,122500,86954200,3780,3805,3805,3780,407
|
|
20231206,122400,85413340,3790,3790,3790,3790,0
|
|
20231206,122300,85413340,3790,3790,3790,3790,0
|
|
20231206,122200,85413340,3790,3790,3790,3790,0
|
|
20231206,122100,85413340,3790,3790,3790,3790,0
|
|
20231206,122000,85413340,3790,3790,3790,3790,0
|
|
20231206,121900,85413340,3790,3790,3790,3790,0
|
|
20231206,121800,85413340,3790,3790,3790,3790,0
|
|
20231206,121700,85413340,3790,3790,3790,3790,0
|
|
20231206,121600,85413340,3790,3790,3790,3790,0
|
|
20231206,121500,85413340,3790,3790,3790,3790,0
|
|
20231206,121400,85413340,3790,3795,3795,3790,2
|
|
20231206,121300,85405755,3795,3795,3795,3790,17
|
|
20231206,121200,85341310,3790,3795,3795,3790,15
|
|
20231206,121100,85284450,3805,3805,3805,3805,3
|
|
20231206,121000,85273035,3820,3820,3820,3820,0
|
|
20231206,120900,85273035,3820,3820,3820,3820,0
|
|
20231206,120800,85273035,3820,3820,3820,3820,0
|
|
20231206,120700,85273035,3820,3820,3820,3820,0
|
|
20231206,120600,85273035,3820,3820,3820,3820,0
|
|
20231206,120500,85273035,3820,3820,3820,3820,0
|
|
20231206,120400,85273035,3820,3820,3820,3820,83
|
|
20231206,120300,84955975,3820,3790,3820,3790,224
|
|
20231206,120200,84100465,3790,3790,3790,3790,0
|
|
20231206,120100,84100465,3790,3790,3790,3790,0
|
|
20231206,120000,84100465,3790,3790,3790,3790,0
|
|
20231206,115900,84100465,3790,3790,3790,3790,0
|
|
20231206,115800,84100465,3790,3790,3790,3790,0
|
|
20231206,115700,84100465,3790,3790,3790,3790,0
|
|
20231206,115600,84100465,3790,3790,3790,3790,0
|
|
20231206,115500,84100465,3790,3790,3790,3790,0
|
|
20231206,115400,84100465,3790,3790,3790,3790,0
|
|
20231206,115300,84100465,3790,3790,3790,3790,0
|
|
20231206,115200,84100465,3790,3790,3790,3790,0
|
|
20231206,115100,84100465,3790,3790,3790,3790,0
|
|
20231206,115000,84100465,3790,3790,3790,3790,0
|
|
20231206,114900,84100465,3790,3790,3790,3790,0
|
|
20231206,114800,84100465,3790,3790,3790,3790,0
|
|
20231206,114700,84100465,3790,3790,3790,3790,0
|
|
20231206,114600,84100465,3790,3790,3790,3790,0
|
|
20231206,114500,84100465,3790,3790,3790,3790,0
|
|
20231206,114400,84100465,3790,3790,3790,3790,0
|
|
20231206,114300,84100465,3790,3795,3795,3790,9
|
|
20231206,114200,84066345,3810,3810,3810,3810,0
|
|
20231206,114100,84066345,3810,3810,3810,3810,3
|
|
20231206,114000,84054915,3805,3790,3805,3790,2635
|
|
20231206,113900,74046200,3790,3785,3790,3785,5
|
|
20231206,113800,74027265,3775,3775,3775,3775,0
|
|
20231206,113700,74027265,3775,3775,3775,3775,0
|
|
20231206,113600,74027265,3775,3775,3775,3775,1622
|
|
20231206,113500,67904215,3775,3775,3775,3775,0
|
|
20231206,113400,67904215,3775,3775,3775,3775,0
|
|
20231206,113300,67904215,3775,3775,3775,3775,0
|
|
20231206,113200,67904215,3775,3775,3775,3775,0
|
|
20231206,113100,67904215,3775,3775,3775,3775,0
|
|
20231206,113000,67904215,3775,3775,3775,3775,0
|
|
20231206,112900,67904215,3775,3775,3775,3775,2
|
|
20231206,112800,67896665,3790,3790,3790,3790,0
|
|
20231206,112700,67896665,3790,3790,3790,3790,0
|
|
20231206,112600,67896665,3790,3790,3790,3790,0
|
|
20231206,112500,67896665,3790,3790,3790,3790,0
|
|
20231206,112400,67896665,3790,3790,3790,3790,0
|
|
20231206,112300,67896665,3790,3790,3790,3790,0
|
|
20231206,112200,67896665,3790,3790,3790,3790,0
|
|
20231206,112100,67896665,3790,3790,3790,3790,0
|
|
20231206,112000,67896665,3790,3790,3790,3790,0
|
|
20231206,111900,67896665,3790,3790,3790,3790,0
|
|
20231206,111800,67896665,3790,3790,3790,3790,0
|
|
20231206,111700,67896665,3790,3790,3790,3790,0
|
|
20231206,111600,67896665,3790,3790,3790,3790,0
|
|
20231206,111500,67896665,3790,3790,3790,3790,0
|
|
20231206,111400,67896665,3790,3790,3790,3790,0
|
|
20231206,111300,67896665,3790,3790,3790,3790,0
|
|
20231206,111200,67896665,3790,3790,3790,3790,0
|
|
20231206,111100,67896665,3790,3790,3790,3790,0
|
|
20231206,111000,67896665,3790,3790,3790,3790,5
|
|
20231206,110900,67877715,3785,3785,3785,3785,0
|
|
20231206,110800,67877715,3785,3785,3785,3785,0
|
|
20231206,110700,67877715,3785,3785,3785,3785,3
|
|
20231206,110600,67866360,3785,3780,3785,3780,347
|
|
20231206,110500,66552985,3785,3785,3785,3785,122
|
|
20231206,110400,66091215,3795,3780,3795,3780,883
|
|
20231206,110300,62751185,3780,3780,3780,3780,0
|
|
20231206,110200,62751185,3780,3780,3780,3780,0
|
|
20231206,110100,62751185,3780,3780,3780,3780,0
|
|
20231206,110000,62751185,3780,3775,3780,3775,5
|
|
20231206,105900,62732305,3760,3760,3760,3760,0
|
|
20231206,105800,62732305,3760,3760,3760,3760,110
|
|
20231206,105700,62318705,3780,3780,3780,3780,0
|
|
20231206,105600,62318705,3780,3780,3780,3780,3
|
|
20231206,105500,62307365,3780,3780,3780,3780,5
|
|
20231206,105400,62288465,3760,3760,3760,3760,100
|
|
20231206,105300,61912465,3760,3760,3760,3760,0
|
|
20231206,105200,61912465,3760,3760,3760,3760,1
|
|
20231206,105100,61908705,3780,3780,3780,3780,0
|
|
20231206,105000,61908705,3780,3780,3780,3780,0
|
|
20231206,104900,61908705,3780,3780,3780,3780,0
|
|
20231206,104800,61908705,3780,3780,3780,3780,12
|
|
20231206,104700,61863345,3780,3760,3780,3760,311
|
|
20231206,104600,60692210,3760,3760,3760,3760,0
|
|
20231206,104500,60692210,3760,3760,3760,3760,0
|
|
20231206,104400,60692210,3760,3760,3760,3760,93
|
|
20231206,104300,60342530,3770,3770,3770,3770,0
|
|
20231206,104200,60342530,3770,3770,3770,3770,0
|
|
20231206,104100,60342530,3770,3750,3770,3750,265
|
|
20231206,104000,59348385,3750,3740,3750,3740,810
|
|
20231206,103900,56311420,3735,3735,3735,3735,0
|
|
20231206,103800,56311420,3735,3735,3735,3735,0
|
|
20231206,103700,56311420,3735,3730,3735,3730,100
|
|
20231206,103600,55938410,3730,3730,3730,3730,2
|
|
20231206,103500,55930950,3730,3730,3730,3730,0
|
|
20231206,103400,55930950,3730,3730,3730,3730,0
|
|
20231206,103300,55930950,3730,3730,3730,3730,0
|
|
20231206,103200,55930950,3730,3730,3730,3730,0
|
|
20231206,103100,55930950,3730,3730,3730,3730,0
|
|
20231206,103000,55930950,3730,3730,3730,3730,0
|
|
20231206,102900,55930950,3730,3730,3730,3730,0
|
|
20231206,102800,55930950,3730,3730,3730,3730,0
|
|
20231206,102700,55930950,3730,3730,3730,3730,0
|
|
20231206,102600,55930950,3730,3730,3730,3730,0
|
|
20231206,102500,55930950,3730,3730,3730,3730,0
|
|
20231206,102400,55930950,3730,3730,3730,3730,0
|
|
20231206,102300,55930950,3730,3730,3730,3730,0
|
|
20231206,102200,55930950,3730,3730,3730,3730,0
|
|
20231206,102100,55930950,3730,3730,3730,3730,0
|
|
20231206,102000,55930950,3730,3730,3730,3730,0
|
|
20231206,101900,55930950,3730,3730,3730,3730,5
|
|
20231206,101800,55912300,3725,3725,3725,3725,4
|
|
20231206,101700,55897400,3725,3730,3735,3725,78
|
|
20231206,101600,55606105,3730,3730,3730,3730,3
|
|
20231206,101500,55594915,3730,3730,3730,3730,5
|
|
20231206,101400,55576265,3745,3745,3745,3745,0
|
|
20231206,101300,55576265,3745,3700,3745,3700,10
|
|
20231206,101200,55539180,3695,3700,3700,3695,2021
|
|
20231206,101100,48066480,3700,3700,3700,3700,0
|
|
20231206,101000,48066480,3700,3710,3710,3700,1289
|
|
20231206,100900,43295515,3750,3750,3750,3750,0
|
|
20231206,100800,43295515,3750,3750,3750,3750,0
|
|
20231206,100700,43295515,3750,3750,3750,3750,0
|
|
20231206,100600,43295515,3750,3750,3750,3750,0
|
|
20231206,100500,43295515,3750,3710,3750,3710,1406
|
|
20231206,100400,38031470,3710,3705,3710,3705,6
|
|
20231206,100300,38009235,3700,3700,3700,3700,10
|
|
20231206,100200,37972235,3715,3690,3715,3690,133
|
|
20231206,100100,37481390,3690,3690,3690,3690,624
|
|
20231206,100000,35178830,3715,3715,3715,3715,0
|
|
20231206,095900,35178830,3715,3715,3715,3715,0
|
|
20231206,095800,35178830,3715,3715,3715,3715,0
|
|
20231206,095700,35178830,3715,3715,3715,3715,0
|
|
20231206,095600,35178830,3715,3690,3715,3690,18
|
|
20231206,095500,35112380,3690,3690,3690,3690,0
|
|
20231206,095400,35112380,3690,3695,3720,3690,457
|
|
20231206,095300,33425860,3695,3715,3715,3695,1092
|
|
20231206,095200,29386510,3720,3745,3745,3720,29
|
|
20231206,095100,29278505,3720,3720,3720,3720,0
|
|
20231206,095000,29278505,3720,3720,3720,3720,0
|
|
20231206,094900,29278505,3720,3730,3730,3720,1008
|
|
20231206,094800,25520105,3730,3730,3730,3730,8
|
|
20231206,094700,25490265,3730,3730,3730,3730,0
|
|
20231206,094600,25490265,3730,3730,3730,3730,4
|
|
20231206,094500,25475345,3755,3755,3755,3755,0
|
|
20231206,094400,25475345,3755,3745,3755,3745,5
|
|
20231206,094300,25456585,3730,3730,3730,3730,20
|
|
20231206,094200,25381985,3730,3735,3735,3730,55
|
|
20231206,094100,25176830,3730,3740,3740,3730,34
|
|
20231206,094000,25049955,3750,3740,3750,3740,2
|
|
20231206,093900,25042465,3755,3755,3755,3750,17
|
|
20231206,093800,24978640,3755,3755,3755,3755,0
|
|
20231206,093700,24978640,3755,3755,3755,3755,8
|
|
20231206,093600,24948600,3750,3750,3750,3750,1
|
|
20231206,093500,24944850,3755,3755,3755,3755,0
|
|
20231206,093400,24944850,3755,3750,3755,3750,5
|
|
20231206,093300,24926095,3750,3750,3750,3750,0
|
|
20231206,093200,24926095,3750,3750,3750,3750,0
|
|
20231206,093100,24926095,3750,3750,3750,3750,6
|
|
20231206,093000,24903595,3755,3755,3755,3755,7
|
|
20231206,092900,24877310,3755,3750,3755,3750,110
|
|
20231206,092800,24464310,3750,3745,3750,3745,266
|
|
20231206,092700,23466845,3745,3745,3745,3745,1
|
|
20231206,092600,23463100,3745,3745,3745,3745,2
|
|
20231206,092500,23455610,3730,3730,3730,3730,0
|
|
20231206,092400,23455610,3730,3730,3730,3725,29
|
|
20231206,092300,23347465,3755,3755,3755,3755,0
|
|
20231206,092200,23347465,3755,3755,3755,3755,0
|
|
20231206,092100,23347465,3755,3755,3755,3755,0
|
|
20231206,092000,23347465,3755,3735,3755,3735,61
|
|
20231206,091900,23118540,3725,3730,3730,3725,918
|
|
20231206,091800,19694780,3730,3735,3745,3730,6
|
|
20231206,091700,19672335,3725,3725,3725,3725,2
|
|
20231206,091600,19664885,3725,3725,3725,3725,62
|
|
20231206,091500,19433935,3725,3740,3745,3725,136
|
|
20231206,091400,18925320,3755,3755,3755,3755,0
|
|
20231206,091300,18925320,3755,3745,3755,3745,5
|
|
20231206,091200,18906575,3755,3755,3755,3755,0
|
|
20231206,091100,18906575,3755,3755,3755,3755,0
|
|
20231206,091000,18906575,3755,3755,3755,3755,0
|
|
20231206,090900,18906575,3755,3755,3755,3755,0
|
|
20231206,090800,18906575,3755,3740,3770,3740,100
|
|
20231206,090700,18532365,3740,3740,3740,3740,0
|
|
20231206,090600,18532365,3740,3740,3740,3740,0
|
|
20231206,090500,18532365,3740,3695,3740,3690,363
|
|
20231206,090400,17182240,3680,3725,3725,3680,494
|
|
20231206,090300,15356395,3725,3760,3760,3725,264
|
|
20231206,090200,14368450,3755,3850,3850,3720,1124
|
|
20231206,090100,10166130,3850,3770,3870,3770,171
|
|
20231206,090000,9515230,3730,3730,3730,3730,2551
|